Shib Owes You Historical Data

SOU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000533
+0.35%
$ 532,844 $ 14,318
Feb 14, 4 PM $ 0.000531
-0.36%
$ 531,281 $ 14,228
Feb 14, 3 PM $ 0.000533
-0.15%
$ 533,430 $ 14,178
Feb 14, 2 PM $ 0.000535
-0.74%
$ 534,192 $ 13,489
Feb 14, 1 PM $ 0.000539
+1.15%
$ 538,997 $ 12,916
Feb 14, 12 PM $ 0.000533
-0.38%
$ 533,001 $ 11,942
Feb 14, 11 AM $ 0.000534
-0.73%
$ 534,159 $ 11,224
Feb 14, 10 AM $ 0.000538
+3.89%
$ 538,057 $ 10,696
Feb 14, 9 AM $ 0.000518
-4.92%
$ 517,763 $ 8,318
Feb 14, 8 AM $ 0.000545
-10.82%
$ 544,682 $ 5,910
Feb 14, 7 AM $ 0.000606
+0.00%
$ 605,539 $ 3,225
Feb 14, 6 AM $ 0.000606
+0.64%
$ 606,389 $ 2,975
Feb 14, 5 AM $ 0.000587
+0.25%
$ 587,021 $ 2,467
Feb 14, 4 AM $ 0.000586
+0.03%
$ 585,565 $ 2,431
Feb 14, 3 AM $ 0.000586
-0.94%
$ 585,712 $ 2,336
Feb 14, 2 AM $ 0.000591
-0.64%
$ 590,621 $ 24,098
Feb 14, 1 AM $ 0.000587
-0.18%
$ 587,239 $ 23,891
Feb 13, 11 PM $ 0.000636
+0.00%
$ 636,274 $ 21,933
Feb 13, 10 PM $ 0.000638
+0.00%
$ 637,760 $ 21,897
Feb 13, 8 PM $ 0.000632
+0.05%
$ 632,370 $ 21,780
Feb 13, 3 PM $ 0.000619
+0.77%
$ 619,261 $ 21,302
Feb 13, 2 PM $ 0.00061
-0.34%
$ 610,186 $ 20,924
Feb 13, 1 PM $ 0.000613
+0.29%
$ 612,624 $ 20,710
Feb 13, 12 PM $ 0.00061
-6.94%
$ 610,228 $ 20,625
Feb 13, 11 AM $ 0.000652
-1.37%
$ 652,145 $ 18,557
Feb 13, 10 AM $ 0.000661
-0.39%
$ 660,758 $ 17,288
Feb 13, 9 AM $ 0.0006
-0.67%
$ 599,768 $ 14,310
Feb 13, 8 AM $ 0.000603
-1.73%
$ 602,827 $ 14,225
Feb 13, 7 AM $ 0.000613
+3.73%
$ 612,840 $ 12,663
Feb 13, 6 AM $ 0.000587
+9.37%
$ 587,161 $ 8,955
Feb 13, 5 AM $ 0.00053
+0.94%
$ 530,313 $ 6,019
Feb 13, 4 AM $ 0.000523
-0.37%
$ 523,374 $ 5,648
Feb 13, 3 AM $ 0.000525
-1.12%
$ 525,429 $ 5,143
Feb 13, 2 AM $ 0.00053
-4.16%
$ 530,217 $ 22,614
Feb 13, 1 AM $ 0.000554
+1.12%
$ 554,331 $ 22,640
Feb 13, 12 AM $ 0.000547
-7.49%
$ 547,129 $ 22,266
Feb 12, 11 PM $ 0.000594
+0.00%
$ 593,921 $ 19,761
Feb 12, 10 PM $ 0.000593
-2.86%
$ 593,389 $ 19,701
Feb 12, 8 PM $ 0.000613
+0.38%
$ 612,868 $ 18,638
Feb 12, 7 PM $ 0.000609
+4.65%
$ 609,030 $ 18,625
Feb 12, 6 PM $ 0.000582
+1.16%
$ 581,934 $ 17,770
Feb 12, 5 PM $ 0.000575
+1.41%
$ 574,944 $ 17,542
Feb 12, 4 PM $ 0.000566
+4.90%
$ 566,407 $ 17,298
Feb 12, 3 PM $ 0.00054
-0.28%
$ 540,042 $ 15,381
Feb 12, 2 PM $ 0.000538
-1.36%
$ 541,248 $ 15,356
Feb 12, 1 PM $ 0.000542
+3.93%
$ 542,474 $ 14,906
Feb 12, 12 PM $ 0.000523
-2.03%
$ 522,581 $ 14,190
Feb 12, 11 AM $ 0.000535
+1.77%
$ 534,739 $ 13,861
Feb 12, 10 AM $ 0.000524
-6.26%
$ 523,582 $ 13,405
Feb 12, 9 AM $ 0.00056
+1.18%
$ 560,661 $ 11,612