Shib Owes You Historical Data

SOU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00056
+1.18%
$ 560,661 $ 11,612
Feb 12, 8 AM $ 0.000554
+2.02%
$ 553,873 $ 10,954
Feb 12, 7 AM $ 0.000544
-5.26%
$ 543,728 $ 10,350
Feb 12, 6 AM $ 0.000574
-0.74%
$ 574,200 $ 7,690
Feb 12, 5 AM $ 0.000575
-0.96%
$ 574,840 $ 3,737
Feb 12, 4 AM $ 0.000579
+0.59%
$ 579,476 $ 3,010
Feb 12, 3 AM $ 0.000575
-4.52%
$ 575,112 $ 2,418
Feb 12, 2 AM $ 0.000598
-0.50%
$ 598,371 $ 35,297
Feb 12, 1 AM $ 0.000602
-2.94%
$ 602,368 $ 35,097
Feb 12, 12 AM $ 0.000619
+0.00%
$ 619,186 $ 34,526
Feb 11, 11 PM $ 0.000612
+1.68%
$ 612,130 $ 34,194
Feb 11, 10 PM $ 0.000598
-0.16%
$ 597,823 $ 33,777
Feb 11, 9 PM $ 0.000596
+0.00%
$ 596,271 $ 33,653
Feb 11, 8 PM $ 0.000596
+0.00%
$ 595,641 $ 33,545
Feb 11, 6 PM $ 0.00065
+1.96%
$ 649,641 $ 31,376
Feb 11, 5 PM $ 0.00063
+0.54%
$ 629,591 $ 31,085
Feb 11, 4 PM $ 0.000627
+3.38%
$ 626,929 $ 30,384
Feb 11, 3 PM $ 0.0006
-1.42%
$ 600,013 $ 29,117
Feb 11, 2 PM $ 0.000615
+2.28%
$ 614,898 $ 28,939
Feb 11, 1 PM $ 0.000601
-8.12%
$ 600,587 $ 28,365
Feb 11, 12 PM $ 0.000653
+3.67%
$ 653,216 $ 25,285
Feb 11, 11 AM $ 0.000631
+0.91%
$ 630,506 $ 24,119
Feb 11, 10 AM $ 0.000626
+0.92%
$ 626,005 $ 23,631
Feb 11, 9 AM $ 0.000628
+3.28%
$ 627,699 $ 23,236
Feb 11, 8 AM $ 0.000608
+5.02%
$ 607,571 $ 22,581
Feb 11, 7 AM $ 0.000578
-4.58%
$ 585,367 $ 14,911
Feb 11, 6 AM $ 0.000609
-0.33%
$ 609,470 $ 11,870
Feb 11, 5 AM $ 0.000611
-0.23%
$ 611,329 $ 11,498
Feb 11, 4 AM $ 0.000611
-3.02%
$ 611,452 $ 10,102
Feb 11, 3 AM $ 0.000629
+2.73%
$ 628,856 $ 9,610
Feb 11, 2 AM $ 0.000614
-8.81%
$ 614,251 $ 53,030
Feb 11, 1 AM $ 0.000673
+3.22%
$ 673,389 $ 51,074
Feb 11, 12 AM $ 0.00065
+2.28%
$ 650,051 $ 50,567
Feb 10, 11 PM $ 0.000636
+5.17%
$ 635,567 $ 49,729
Feb 10, 10 PM $ 0.000602
-0.86%
$ 601,906 $ 48,569
Feb 10, 9 PM $ 0.000607
+3.73%
$ 606,808 $ 47,840
Feb 10, 8 PM $ 0.000584
-12.67%
$ 584,321 $ 46,553
Feb 10, 7 PM $ 0.000669
-6.06%
$ 668,880 $ 42,044
Feb 10, 6 PM $ 0.000715
-0.24%
$ 715,437 $ 40,452
Feb 10, 5 PM $ 0.000732
+0.00%
$ 731,834 $ 40,664
Feb 10, 4 PM $ 0.000736
+2.55%
$ 736,463 $ 40,184
Feb 10, 3 PM $ 0.00073
-0.24%
$ 729,553 $ 39,395
Feb 10, 2 PM $ 0.000732
-1.50%
$ 732,498 $ 38,947
Feb 10, 1 PM $ 0.00074
+4.27%
$ 740,309 $ 38,881
Feb 10, 12 PM $ 0.000708
-4.03%
$ 707,893 $ 37,566
Feb 10, 11 AM $ 0.000736
-0.40%
$ 736,063 $ 36,352
Feb 10, 10 AM $ 0.000738
+0.32%
$ 737,886 $ 35,915
Feb 10, 9 AM $ 0.000737
-1.11%
$ 736,678 $ 35,756
Feb 10, 8 AM $ 0.000745
+0.47%
$ 745,030 $ 35,678
Feb 10, 7 AM $ 0.000748
-1.42%
$ 747,907 $ 32,036