Shib Owes You Historical Data

SOU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000769
+0.25%
$ 768,575 $ 30,916
Feb 10, 4 AM $ 0.000767
-0.39%
$ 766,677 $ 29,267
Feb 10, 3 AM $ 0.000753
-0.53%
$ 752,609 $ 28,391
Feb 10, 2 AM $ 0.000755
+0.41%
$ 754,539 $ 28,384
Feb 10, 1 AM $ 0.00075
-1.94%
$ 750,036 $ 28,299
Feb 10, 12 AM $ 0.000769
-0.54%
$ 768,982 $ 27,278
Feb 9, 9 PM $ 0.000808
+0.00%
$ 808,230 $ 26,409
Feb 9, 5 PM $ 0.000816
+1.62%
$ 815,919 $ 26,301
Feb 9, 4 PM $ 0.000796
-0.43%
$ 795,744 $ 25,825
Feb 9, 3 PM $ 0.000794
+0.40%
$ 794,307 $ 25,544
Feb 9, 2 PM $ 0.000791
+4.01%
$ 791,230 $ 25,036
Feb 9, 1 PM $ 0.000766
-2.36%
$ 766,320 $ 23,043
Feb 9, 12 PM $ 0.000785
+0.08%
$ 784,602 $ 22,309
Feb 9, 11 AM $ 0.000787
+0.87%
$ 786,612 $ 21,191
Feb 9, 10 AM $ 0.000779
+0.82%
$ 779,436 $ 20,889
Feb 9, 9 AM $ 0.000774
-3.47%
$ 773,532 $ 18,662
Feb 9, 8 AM $ 0.000799
-4.14%
$ 799,347 $ 16,011
Feb 9, 7 AM $ 0.000833
+1.96%
$ 832,502 $ 14,736
Feb 9, 6 AM $ 0.000786
-3.67%
$ 786,450 $ 13,513
Feb 9, 5 AM $ 0.000816
+0.28%
$ 815,849 $ 10,416
Feb 9, 4 AM $ 0.000814
-1.37%
$ 814,123 $ 10,324
Feb 9, 3 AM $ 0.000827
+5.45%
$ 826,699 $ 10,099
Feb 9, 2 AM $ 0.000786
-2.54%
$ 785,508 $ 37,275
Feb 9, 1 AM $ 0.000809
+0.08%
$ 809,453 $ 34,620
Feb 9, 12 AM $ 0.00081
-1.12%
$ 810,027 $ 34,701
Feb 8, 11 PM $ 0.000821
+1.14%
$ 821,389 $ 34,551
Feb 8, 7 PM $ 0.000822
+0.00%
$ 822,220 $ 34,303
Feb 8, 6 PM $ 0.000808
+3.40%
$ 808,487 $ 33,974
Feb 8, 5 PM $ 0.000778
-7.03%
$ 778,276 $ 27,108
Feb 8, 4 PM $ 0.000843
+5.95%
$ 842,903 $ 24,563
Feb 8, 3 PM $ 0.000791
-11.09%
$ 790,922 $ 20,071
Feb 8, 2 PM $ 0.000885
+3.60%
$ 884,688 $ 16,841
Feb 8, 1 PM $ 0.000849
+0.66%
$ 848,809 $ 15,899
Feb 8, 12 PM $ 0.00084
+1.37%
$ 840,310 $ 15,397
Feb 8, 11 AM $ 0.000829
-1.68%
$ 828,917 $ 14,311
Feb 8, 10 AM $ 0.000847
+0.00%
$ 847,496 $ 13,530
Feb 8, 9 AM $ 0.000847
-2.81%
$ 846,639 $ 13,600
Feb 8, 8 AM $ 0.000877
+1.98%
$ 877,383 $ 9,849
Feb 8, 7 AM $ 0.00086
+1.05%
$ 859,544 $ 9,454
Feb 8, 6 AM $ 0.000868
+0.56%
$ 868,071 $ 8,159
Feb 8, 5 AM $ 0.000865
+0.00%
$ 864,559 $ 7,184
Feb 8, 4 AM $ 0.000865
-0.85%
$ 864,566 $ 7,175
Feb 8, 3 AM $ 0.000872
+2.87%
$ 872,028 $ 6,747
Feb 8, 2 AM $ 0.000852
-1.78%
$ 852,242 $ 29,123
Feb 8, 1 AM $ 0.000868
-0.56%
$ 869,798 $ 28,825
Feb 8, 12 AM $ 0.000867
-1.24%
$ 867,404 $ 28,213
Feb 7, 11 PM $ 0.00087
+0.89%
$ 870,068 $ 27,529
Feb 7, 10 PM $ 0.000859
-1.60%
$ 858,503 $ 26,840
Feb 7, 9 PM $ 0.000911
+0.00%
$ 910,780 $ 24,799
Feb 7, 8 PM $ 0.000919
+0.00%
$ 919,028 $ 24,606