Shib Owes You Historical Data

SOU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000921
+0.18%
$ 920,904 $ 24,646
Feb 7, 6 PM $ 0.00094
+0.00%
$ 940,438 $ 23,897
Feb 7, 5 PM $ 0.000905
-1.39%
$ 899,985 $ 23,007
Feb 7, 4 PM $ 0.000919
+0.89%
$ 919,074 $ 21,702
Feb 7, 3 PM $ 0.000902
-0.90%
$ 901,969 $ 21,341
Feb 7, 2 PM $ 0.000913
-1.24%
$ 913,189 $ 20,499
Feb 7, 1 PM $ 0.000921
+1.79%
$ 921,404 $ 20,122
Feb 7, 12 PM $ 0.000897
+1.48%
$ 897,415 $ 19,294
Feb 7, 11 AM $ 0.000881
-3.11%
$ 881,084 $ 18,560
Feb 7, 10 AM $ 0.000905
-1.13%
$ 905,098 $ 17,321
Feb 7, 9 AM $ 0.000918
+1.29%
$ 918,390 $ 17,305
Feb 7, 8 AM $ 0.00092
-0.20%
$ 920,387 $ 16,611
Feb 7, 7 AM $ 0.000924
+0.51%
$ 924,376 $ 16,261
Feb 7, 6 AM $ 0.00092
-0.01%
$ 920,154 $ 16,033
Feb 7, 5 AM $ 0.00092
-1.23%
$ 920,495 $ 16,044
Feb 7, 4 AM $ 0.000932
-5.43%
$ 931,675 $ 16,013
Feb 7, 3 AM $ 0.000976
+6.08%
$ 976,344 $ 14,422
Feb 7, 2 AM $ 0.00092
-0.02%
$ 919,854 $ 45,194
Feb 7, 1 AM $ 0.000917
+2.83%
$ 916,517 $ 44,950
Feb 7, 12 AM $ 0.000889
-0.22%
$ 889,234 $ 43,975
Feb 6, 11 PM $ 0.000889
-0.37%
$ 889,305 $ 43,529
Feb 6, 10 PM $ 0.000892
+0.52%
$ 891,641 $ 43,813
Feb 6, 8 PM $ 0.000906
+1.00%
$ 905,954 $ 34,604
Feb 6, 7 PM $ 0.000898
+0.58%
$ 897,757 $ 34,319
Feb 6, 6 PM $ 0.000887
-3.02%
$ 886,718 $ 33,499
Feb 6, 5 PM $ 0.000905
+0.02%
$ 904,785 $ 33,941
Feb 6, 4 PM $ 0.000896
-3.37%
$ 896,354 $ 33,407
Feb 6, 3 PM $ 0.00093
-9.70%
$ 929,541 $ 28,076
Feb 6, 2 PM $ 0.00102
+12.94%
$ 1.02 million $ 24,550
Feb 6, 1 PM $ 0.000908
+6.58%
$ 907,507 $ 11,988
Feb 6, 12 PM $ 0.000818
+0.92%
$ 817,941 $ 9,722
Feb 6, 11 AM $ 0.000811
-4.91%
$ 810,789 $ 9,376
Feb 6, 10 AM $ 0.000855
+0.01%
$ 854,586 $ 6,793
Feb 6, 9 AM $ 0.000849
+0.33%
$ 848,711 $ 6,509
Feb 6, 8 AM $ 0.000846
-2.16%
$ 846,434 $ 5,928
Feb 6, 6 AM $ 0.000882
-0.56%
$ 882,384 $ 5,486
Feb 6, 5 AM $ 0.000874
+0.00%
$ 873,549 $ 5,020
Feb 6, 4 AM $ 0.000866
+0.00%
$ 866,392 $ 4,997
Feb 6, 3 AM $ 0.000874
-0.96%
$ 874,365 $ 4,938
Feb 6, 2 AM $ 0.000874
+0.74%
$ 873,732 $ 58,010
Feb 6, 1 AM $ 0.000857
+0.79%
$ 856,856 $ 57,504
Feb 5, 11 PM $ 0.000809
+0.94%
$ 808,722 $ 53,754
Feb 5, 10 PM $ 0.0008
-1.45%
$ 799,703 $ 53,603
Feb 5, 9 PM $ 0.000816
+0.00%
$ 816,104 $ 52,096
Feb 5, 7 PM $ 0.000832
+0.00%
$ 832,189 $ 54,923
Feb 5, 6 PM $ 0.000828
-3.00%
$ 828,164 $ 53,925
Feb 5, 5 PM $ 0.000855
-1.63%
$ 854,514 $ 55,201
Feb 5, 4 PM $ 0.000848
-0.82%
$ 848,432 $ 55,507
Feb 5, 3 PM $ 0.000849
-6.58%
$ 849,186 $ 52,493
Feb 5, 2 PM $ 0.000889
+0.00%
$ 889,242 $ 53,293