Shib Owes You Historical Data

SOU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000667
-4.84%
$ 66,663 $ 639
Apr 7, 2026 $ 0.0000698
+2.79%
$ 69,769 $ 753
Apr 6, 2026 $ 0.0000671
+12.98%
$ 67,127 $ 1,005
Apr 5, 2026 $ 0.0000579
-0.07%
$ 57,870 $ 463
Apr 3, 2026 $ 0.000059
-9.55%
$ 58,982 $ 8,539
Apr 2, 2026 $ 0.0000651
-7.41%
$ -- $ 4,990
Apr 1, 2026 $ 0.0000706
-6.88%
$ -- $ 694
Mar 31, 2026 $ 0.0000751
-5.23%
$ -- $ 759
Mar 30, 2026 $ 0.0000795
+0.19%
$ -- $ 959
Mar 29, 2026 $ 0.000078
-7.94%
$ 78,048 $ 980
Mar 28, 2026 $ 0.0000875
-4.60%
$ -- $ 1,629
Mar 27, 2026 $ 0.0000894
-4.04%
$ 89,443 $ 1,911
Mar 26, 2026 $ 0.000093
-6.51%
$ 92,989 $ 1,402
Mar 25, 2026 $ 0.0000995
-9.50%
$ 99,514 $ 1,194
Mar 24, 2026 $ 0.000109
+5.02%
$ -- $ 1,200
Mar 23, 2026 $ 0.000104
-2.56%
$ 104,359 $ 954
Mar 22, 2026 $ 0.000107
-4.56%
$ 107,492 $ 458
Mar 21, 2026 $ 0.000114
+11.71%
$ 114,423 $ 1,617
Mar 20, 2026 $ 0.0000914
-20.14%
$ -- $ 3,253
Mar 19, 2026 $ 0.000113
+21.93%
$ 112,863 $ 2,929
Mar 18, 2026 $ 0.0000924
-6.07%
$ 92,350 $ 2,538
Mar 17, 2026 $ 0.0000985
-26.36%
$ 98,508 $ 4,714
Mar 16, 2026 $ 0.000136
-5.33%
$ 136,415 $ 609
Mar 15, 2026 $ 0.000142
-6.55%
$ 141,983 $ 6,293
Mar 14, 2026 $ 0.000154
+0.63%
$ 153,816 $ 2,186
Mar 13, 2026 $ 0.000151
-13.09%
$ 151,318 $ 3,741
Mar 12, 2026 $ 0.000173
-0.76%
$ 172,564 $ 2,334
Mar 11, 2026 $ 0.000172
+7.04%
$ 171,968 $ 4,335
Mar 10, 2026 $ 0.000161
-16.03%
$ 160,655 $ 4,438
Mar 9, 2026 $ 0.000191
-17.19%
$ 191,307 $ 8,101
Mar 8, 2026 $ 0.000231
+47.05%
$ 231,158 $ 19,497
Mar 7, 2026 $ 0.000154
-17.01%
$ 154,030 $ 4,054
Mar 6, 2026 $ 0.000186
-9.22%
$ 185,640 $ 12,847
Mar 5, 2026 $ 0.000204
-4.08%
$ 203,523 $ 906
Mar 4, 2026 $ 0.000212
+2.03%
$ 212,395 $ 3,638
Mar 3, 2026 $ 0.000207
-2.43%
$ 206,532 $ 4,749
Mar 2, 2026 $ 0.000212
-5.83%
$ 212,343 $ 7,293
Mar 1, 2026 $ 0.000224
-37.12%
$ 223,886 $ 27,117
Feb 28, 2026 $ 0.000357
+1.72%
$ 356,581 $ 9,956
Feb 27, 2026 $ 0.000377
-6.64%
$ 376,773 $ 9,267
Feb 26, 2026 $ 0.000416
-5.39%
$ -- $ 1,234
Feb 25, 2026 $ 0.000459
+14.63%
$ -- $ 1,076
Feb 24, 2026 $ 0.000392
-7.90%
$ 391,831 $ 17,180
Feb 23, 2026 $ 0.000425
+8.97%
$ 425,444 $ 12,092
Feb 22, 2026 $ 0.000391
-3.22%
$ 391,049 $ 4,220
Feb 21, 2026 $ 0.000403
+0.47%
$ 402,752 $ 4,780
Feb 20, 2026 $ 0.0004
-2.82%
$ 399,890 $ 15,903
Feb 19, 2026 $ 0.000411
-20.13%
$ 410,713 $ 7,916
Feb 18, 2026 $ 0.000508
-15.80%
$ 507,746 $ 13,112
Feb 17, 2026 $ 0.000598
-18.23%
$ 597,559 $ 67,759