Shib Owes You Historical Data

SOU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000897
-2.12%
$ 896,696 $ 52,080
Feb 5, 12 PM $ 0.000916
+2.32%
$ 916,026 $ 52,304
Feb 5, 11 AM $ 0.000897
+0.14%
$ 897,167 $ 51,764
Feb 5, 10 AM $ 0.000896
+0.49%
$ 896,163 $ 52,029
Feb 5, 7 AM $ 0.00089
+1.32%
$ 890,447 $ 52,032
Feb 5, 6 AM $ 0.000883
+2.11%
$ 883,361 $ 51,392
Feb 5, 5 AM $ 0.000867
+0.00%
$ 867,338 $ 50,359
Feb 5, 4 AM $ 0.000867
+1.50%
$ 866,972 $ 50,747
Feb 5, 3 AM $ 0.000854
+0.12%
$ 853,987 $ 47,918
Feb 5, 2 AM $ 0.000834
-2.33%
$ 834,289 $ 47,246
Feb 5, 1 AM $ 0.000854
-0.32%
$ 853,965 $ 45,407
Feb 5, 12 AM $ 0.000885
+0.00%
$ 884,723 $ 43,983
Feb 4, 11 PM $ 0.000882
+2.78%
$ 881,973 $ 44,118
Feb 4, 10 PM $ 0.000866
-1.31%
$ 866,208 $ 41,053
Feb 4, 9 PM $ 0.000892
+0.00%
$ 892,165 $ 40,897
Feb 4, 8 PM $ 0.000919
+0.00%
$ 918,617 $ 41,053
Feb 4, 7 PM $ 0.000914
-0.11%
$ 914,053 $ 41,009
Feb 4, 5 PM $ 0.000928
-0.67%
$ 927,643 $ 41,007
Feb 4, 4 PM $ 0.000942
+6.27%
$ 884,788 $ 39,394
Feb 4, 3 PM $ 0.000886
-2.10%
$ 885,777 $ 38,121
Feb 4, 2 PM $ 0.000908
+1.13%
$ 908,458 $ 38,133
Feb 4, 1 PM $ 0.000911
+0.00%
$ 911,261 $ 36,783
Feb 4, 12 PM $ 0.00092
-1.19%
$ 919,913 $ 36,633
Feb 4, 11 AM $ 0.000948
-2.00%
$ 948,324 $ 35,061
Feb 4, 10 AM $ 0.000976
+0.27%
$ 976,215 $ 29,405
Feb 4, 9 AM $ 0.000974
-2.53%
$ 974,000 $ 29,284
Feb 4, 8 AM $ 0.001
+18.93%
$ 1 million $ 28,571
Feb 4, 7 AM $ 0.000837
+2.29%
$ 836,606 $ 23,314
Feb 4, 6 AM $ 0.000817
-4.36%
$ 817,024 $ 21,509
Feb 4, 5 AM $ 0.000853
-4.30%
$ 850,184 $ 18,606
Feb 4, 4 AM $ 0.000895
-4.05%
$ 894,887 $ 13,056
Feb 4, 3 AM $ 0.000933
+0.49%
$ 932,954 $ 6,958
Feb 4, 2 AM $ 0.000929
+1.65%
$ 929,123 $ 55,924
Feb 4, 1 AM $ 0.000903
-0.52%
$ 902,897 $ 54,889
Feb 4, 12 AM $ 0.000908
+0.01%
$ 908,036 $ 52,978
Feb 3, 11 PM $ 0.000909
-0.67%
$ 908,795 $ 52,763
Feb 3, 10 PM $ 0.00092
+0.00%
$ 919,692 $ 52,886
Feb 3, 9 PM $ 0.000924
+0.00%
$ 923,642 $ 53,202
Feb 3, 8 PM $ 0.000908
+1.00%
$ 907,663 $ 51,888
Feb 3, 7 PM $ 0.00092
+1.19%
$ 919,798 $ 51,163
Feb 3, 6 PM $ 0.00091
+2.01%
$ 910,041 $ 50,259
Feb 3, 5 PM $ 0.000906
-0.95%
$ 905,802 $ 49,503
Feb 3, 4 PM $ 0.000912
-3.51%
$ 912,049 $ 48,438
Feb 3, 3 PM $ 0.000943
+2.23%
$ 943,207 $ 48,343
Feb 3, 2 PM $ 0.000923
+0.40%
$ 923,337 $ 45,833
Feb 3, 1 PM $ 0.000918
-2.07%
$ 917,806 $ 44,713
Feb 3, 12 PM $ 0.000936
+0.25%
$ 936,400 $ 43,597
Feb 3, 11 AM $ 0.000924
-1.41%
$ 924,313 $ 42,973
Feb 3, 10 AM $ 0.000952
+0.00%
$ 951,861 $ 38,149
Feb 2, 3 PM $ 0.00093
-6.95%
$ 930,448 $ 26,777