Shib Owes You Historical Data

SOU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.001
+2.90%
$ 1 million $ 21,132
Feb 2, 1 PM $ 0.000971
-2.28%
$ 971,243 $ 19,066
Feb 2, 12 PM $ 0.000994
-2.59%
$ 994,285 $ 17,140
Feb 2, 11 AM $ 0.00102
+0.94%
$ 1.02 million $ 14,493
Feb 2, 10 AM $ 0.00101
-1.82%
$ 1.01 million $ 13,873
Feb 2, 5 AM $ 0.00089
-3.83%
$ 890,329 $ 6,523
Feb 2, 4 AM $ 0.00093
-1.84%
$ 930,030 $ 5,624
Feb 2, 3 AM $ 0.000949
-0.45%
$ 949,408 $ 4,297
Feb 2, 2 AM $ 0.000965
-1.38%
$ 975,799 $ 25,717
Feb 2, 1 AM $ 0.000973
+3.98%
$ 973,381 $ 25,706
Feb 2, 12 AM $ 0.000935
-1.57%
$ 935,470 $ 24,607
Feb 1, 11 PM $ 0.000959
-1.95%
$ 958,856 $ 23,656
Feb 1, 10 PM $ 0.000973
+0.61%
$ 973,144 $ 22,622
Feb 1, 8 PM $ 0.000963
+0.00%
$ 962,802 $ 22,278
Feb 1, 7 PM $ 0.000963
+0.00%
$ 963,337 $ 22,259
Feb 1, 6 PM $ 0.000958
+0.00%
$ 957,731 $ 22,473
Feb 1, 5 PM $ 0.000953
-0.43%
$ 953,313 $ 21,931
Feb 1, 4 PM $ 0.000956
-3.61%
$ 956,095 $ 21,784
Feb 1, 3 PM $ 0.000997
-4.89%
$ 997,461 $ 20,413
Feb 1, 2 PM $ 0.00105
-3.69%
$ 1.05 million $ 18,370
Feb 1, 1 PM $ 0.00108
+5.26%
$ 1.08 million $ 16,962
Feb 1, 12 PM $ 0.00103
+2.50%
$ 1.03 million $ 15,195
Feb 1, 11 AM $ 0.001
+0.61%
$ 1 million $ 13,786
Feb 1, 10 AM $ 0.00099
-1.40%
$ 990,262 $ 13,503
Feb 1, 9 AM $ 0.000999
+0.00%
$ 998,901 $ 12,771
Feb 1, 8 AM $ 0.000997
+2.15%
$ 996,825 $ 10,872
Feb 1, 7 AM $ 0.000975
-0.78%
$ 974,926 $ 9,573
Feb 1, 6 AM $ 0.00098
-4.33%
$ 979,511 $ 8,558
Feb 1, 5 AM $ 0.00102
-0.93%
$ 1.02 million $ 7,355
Feb 1, 4 AM $ 0.00103
+3.37%
$ 1.03 million $ 6,737
Feb 1, 3 AM $ 0.000995
-0.39%
$ 995,216 $ 5,726
Feb 1, 2 AM $ 0.000999
+0.05%
$ 999,229 $ 85,089
Feb 1, 1 AM $ 0.000998
+0.60%
$ 998,420 $ 84,352
Feb 1, 12 AM $ 0.000993
+3.15%
$ 993,251 $ 83,789
Jan 31, 11 PM $ 0.000964
+1.92%
$ 963,910 $ 81,298
Jan 31, 10 PM $ 0.000943
-0.17%
$ 942,514 $ 78,809
Jan 31, 9 PM $ 0.000944
+1.53%
$ 944,350 $ 78,517
Jan 31, 8 PM $ 0.00093
-6.02%
$ 929,416 $ 77,732
Jan 31, 7 PM $ 0.000991
+0.05%
$ 990,817 $ 76,203
Jan 31, 6 PM $ 0.00099
-1.21%
$ 989,851 $ 75,967
Jan 31, 5 PM $ 0.001
-3.73%
$ 1 million $ 76,239
Jan 31, 4 PM $ 0.00104
+3.12%
$ 1.04 million $ 76,019
Jan 31, 3 PM $ 0.00101
-4.63%
$ 1.01 million $ 71,554
Jan 31, 2 PM $ 0.00106
-23.07%
$ 1.06 million $ 70,557
Jan 31, 1 PM $ 0.00138
+53.31%
$ 1.38 million $ 60,686
Jan 31, 12 PM $ 0.000899
+4.17%
$ 899,006 $ 43,765
Jan 31, 11 AM $ 0.000864
-1.52%
$ 864,431 $ 41,934
Jan 31, 10 AM $ 0.000878
+2.12%
$ 877,600 $ 40,950
Jan 31, 9 AM $ 0.000859
+2.00%
$ 858,779 $ 40,357
Jan 31, 8 AM $ 0.000843
-2.56%
$ 843,360 $ 38,785