Shib Owes You Historical Data

SOU Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000843
-2.56%
$ 843,360 $ 38,785
Jan 31, 7 AM $ 0.000865
-2.65%
$ 864,982 $ 38,793
Jan 31, 6 AM $ 0.000889
+1.71%
$ 888,631 $ 38,312
Jan 31, 5 AM $ 0.000874
+0.63%
$ 873,913 $ 37,884
Jan 31, 4 AM $ 0.000868
-2.06%
$ 867,998 $ 34,137
Jan 30, 7 AM $ 0.000761
+0.00%
$ 761,047 $ 40,380
Jan 30, 6 AM $ 0.000766
-3.90%
$ 765,652 $ 39,480
Jan 30, 5 AM $ 0.000795
+0.27%
$ 795,161 $ 36,971
Jan 30, 4 AM $ 0.000791
+2.61%
$ 790,996 $ 35,743
Jan 30, 3 AM $ 0.000769
-5.69%
$ 769,407 $ 33,298
Jan 30, 2 AM $ 0.000792
+22.02%
$ 791,948 $ 71,097
Jan 29, 5 AM $ 0.000907
+6.07%
$ 906,922 $ 29,553
Jan 29, 4 AM $ 0.000855
+3.14%
$ 854,940 $ 27,181
Jan 29, 3 AM $ 0.000822
-5.30%
$ 822,179 $ 26,094
Jan 29, 2 AM $ 0.000868
-7.14%
$ 867,838 $ 56,309
Jan 29, 1 AM $ 0.000935
-2.21%
$ 934,817 $ 45,788
Jan 29, 12 AM $ 0.000958
+4.43%
$ 958,012 $ 44,914
Jan 28, 11 PM $ 0.000922
-7.54%
$ 922,447 $ 40,767
Jan 28, 10 PM $ 0.000998
-0.38%
$ 998,394 $ 37,173
Jan 28, 9 PM $ 0.001
+0.20%
$ 1 million $ 35,997
Jan 28, 8 PM $ 0.001
-0.34%
$ 1 million $ 35,777
Jan 28, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 35,304
Jan 28, 6 PM $ 0.001
-1.12%
$ 1 million $ 34,956
Jan 28, 5 PM $ 0.00101
-0.31%
$ 1.01 million $ 34,710
Jan 28, 4 PM $ 0.001
-1.62%
$ 1 million $ 34,205
Jan 28, 3 PM $ 0.00102
-10.08%
$ 1.02 million $ 30,988
Jan 28, 2 PM $ 0.00113
+0.55%
$ 1.13 million $ 25,464
Jan 28, 1 PM $ 0.00113
+2.82%
$ 1.13 million $ 25,057
Jan 28, 12 PM $ 0.0011
-4.96%
$ 1.1 million $ 24,001
Jan 28, 11 AM $ 0.00115
+0.43%
$ 1.15 million $ 22,349
Jan 28, 10 AM $ 0.00115
+2.68%
$ 1.15 million $ 21,965
Jan 28, 9 AM $ 0.00112
+2.09%
$ 1.12 million $ 20,548
Jan 28, 8 AM $ 0.00109
-3.96%
$ 1.09 million $ 19,396
Jan 28, 7 AM $ 0.00114
+2.08%
$ 1.14 million $ 18,423
Jan 28, 6 AM $ 0.00107
+0.67%
$ 1.07 million $ 16,172
Jan 28, 5 AM $ 0.00106
+0.85%
$ 1.06 million $ 14,750
Jan 28, 4 AM $ 0.00105
-3.42%
$ 1.05 million $ 10,971
Jan 28, 3 AM $ 0.00109
-1.47%
$ 1.09 million $ 7,914
Jan 28, 2 AM $ 0.00111
-0.73%
$ 1.11 million $ 144,150
Jan 28, 1 AM $ 0.00111
-1.51%
$ 1.11 million $ 142,383
Jan 28, 12 AM $ 0.00113
-3.28%
$ 1.13 million $ 143,198
Jan 27, 11 PM $ 0.00117
+1.24%
$ 1.17 million $ 141,051
Jan 27, 10 PM $ 0.00116
+5.21%
$ 1.16 million $ 140,603
Jan 27, 9 PM $ 0.00112
-0.69%
$ 1.12 million $ 138,592
Jan 27, 8 PM $ 0.00112
+0.22%
$ 1.12 million $ 138,249
Jan 27, 7 PM $ 0.00112
-0.03%
$ 1.12 million $ 137,450
Jan 27, 6 PM $ 0.00115
-4.36%
$ 1.15 million $ 136,089
Jan 27, 5 PM $ 0.00121
-4.46%
$ 1.21 million $ 124,231
Jan 27, 4 PM $ 0.00126
+0.23%
$ 1.26 million $ 123,499
Jan 27, 3 PM $ 0.00125
+2.41%
$ 1.25 million $ 121,905