Shib Owes You Historical Data

SOU Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00122
-2.90%
$ 1.22 million $ 120,055
Jan 27, 1 PM $ 0.00125
+0.78%
$ 1.25 million $ 118,360
Jan 27, 12 PM $ 0.00124
+5.63%
$ 1.24 million $ 115,429
Jan 27, 11 AM $ 0.00118
+1.14%
$ 1.18 million $ 113,317
Jan 27, 10 AM $ 0.00115
+2.64%
$ 1.15 million $ 111,317
Jan 27, 9 AM $ 0.0011
-2.20%
$ 1.1 million $ 110,155
Jan 26, 3 PM $ 0.00136
+1.94%
$ 1.36 million $ 69,924
Jan 26, 2 PM $ 0.00133
-7.12%
$ 1.33 million $ 68,839
Jan 26, 1 PM $ 0.00143
+3.79%
$ 1.43 million $ 64,271
Jan 26, 12 PM $ 0.00137
+5.56%
$ 1.37 million $ 49,349
Jan 26, 11 AM $ 0.0013
+0.46%
$ 1.3 million $ 47,626
Jan 26, 10 AM $ 0.00129
+3.42%
$ 1.3 million $ 46,602
Jan 26, 9 AM $ 0.00125
-0.18%
$ 1.25 million $ 44,613
Jan 26, 8 AM $ 0.00126
-4.28%
$ 1.26 million $ 39,874
Jan 26, 7 AM $ 0.00131
+6.17%
$ 1.31 million $ 35,894
Jan 26, 6 AM $ 0.00124
+1.17%
$ 1.24 million $ 33,846
Jan 26, 5 AM $ 0.00122
-1.10%
$ 1.22 million $ 33,188
Jan 26, 4 AM $ 0.00124
+1.80%
$ 1.24 million $ 28,029
Jan 26, 3 AM $ 0.00123
-1.84%
$ 1.23 million $ 27,137
Jan 26, 2 AM $ 0.00125
+4.87%
$ 1.25 million $ 152,652
Jan 26, 1 AM $ 0.00119
-5.51%
$ 1.19 million $ 149,482
Jan 26, 12 AM $ 0.00126
+23.27%
$ 1.26 million $ 146,085
Jan 25, 11 PM $ 0.00102
-0.25%
$ 1.02 million $ 132,030
Jan 25, 10 PM $ 0.00103
-0.12%
$ 1.03 million $ 130,945
Jan 25, 9 PM $ 0.00102
+0.47%
$ 1.02 million $ 130,835
Jan 25, 8 PM $ 0.00102
+0.31%
$ 1.02 million $ 130,251
Jan 25, 7 PM $ 0.00102
+0.89%
$ 1.02 million $ 130,051
Jan 25, 6 PM $ 0.00102
+2.10%
$ 1.02 million $ 130,974
Jan 25, 5 PM $ 0.00097
-11.87%
$ 970,010 $ 129,310
Jan 25, 4 PM $ 0.0011
-0.93%
$ 1.1 million $ 121,620
Jan 25, 3 PM $ 0.0011
-3.59%
$ 1.1 million $ 121,864
Jan 25, 2 PM $ 0.00114
+0.41%
$ 1.14 million $ 117,941
Jan 25, 1 PM $ 0.00113
+3.55%
$ 1.13 million $ 98,189
Jan 25, 12 PM $ 0.00108
+5.79%
$ 1.08 million $ 61,662
Jan 25, 11 AM $ 0.00102
-1.45%
$ 1.02 million $ 59,470
Jan 25, 10 AM $ 0.00103
+5.05%
$ 1.03 million $ 58,996
Jan 25, 9 AM $ 0.000975
+10.03%
$ 975,244 $ 53,990
Jan 25, 8 AM $ 0.000892
-1.96%
$ 891,852 $ 48,344
Jan 25, 7 AM $ 0.00092
-8.12%
$ 919,860 $ 46,475
Jan 25, 6 AM $ 0.001
-6.03%
$ 1 million $ 44,214
Jan 25, 5 AM $ 0.00107
+7.85%
$ 1.07 million $ 42,235
Jan 25, 4 AM $ 0.00099
+11.82%
$ 989,506 $ 32,961
Jan 25, 3 AM $ 0.000884
-0.50%
$ 883,964 $ 28,758
Jan 25, 2 AM $ 0.000888
+7.31%
$ 887,987 $ 87,102
Jan 25, 1 AM $ 0.000826
-9.98%
$ 826,189 $ 83,747
Jan 25, 12 AM $ 0.000921
-2.53%
$ 920,533 $ 79,348
Jan 24, 11 PM $ 0.000944
-0.99%
$ 944,306 $ 78,828
Jan 24, 10 PM $ 0.000942
+1.49%
$ 941,560 $ 73,161
Jan 24, 9 PM $ 0.000932
-0.80%
$ 932,486 $ 72,373
Jan 24, 8 PM $ 0.000938
+0.63%
$ 937,642 $ 70,574