Shib Owes You Historical Data

SOU Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000938
+0.63%
$ 937,642 $ 70,574
Jan 24, 7 PM $ 0.000933
+3.72%
$ 933,162 $ 70,389
Jan 24, 6 PM $ 0.000899
+1.16%
$ 898,965 $ 69,522
Jan 24, 5 PM $ 0.000889
-17.49%
$ 888,839 $ 68,930
Jan 24, 4 PM $ 0.00115
+34.95%
$ 1.15 million $ 58,526
Jan 24, 3 PM $ 0.000866
+4.20%
$ 866,487 $ 31,742
Jan 24, 2 PM $ 0.000833
+9.82%
$ 833,357 $ 29,367
Jan 24, 1 PM $ 0.000761
+13.00%
$ 761,000 $ 26,644
Jan 24, 12 PM $ 0.000673
+1.74%
$ 673,472 $ 18,786
Jan 24, 11 AM $ 0.000661
-0.54%
$ 660,670 $ 18,069
Jan 24, 10 AM $ 0.000665
+2.40%
$ 664,717 $ 17,797
Jan 24, 9 AM $ 0.000644
-1.89%
$ 644,225 $ 16,206
Jan 24, 8 AM $ 0.000657
-5.09%
$ 672,717 $ 14,571
Jan 24, 7 AM $ 0.000692
+5.28%
$ 691,831 $ 13,760
Jan 24, 6 AM $ 0.000654
+1.51%
$ 654,263 $ 12,405
Jan 24, 5 AM $ 0.000646
-1.87%
$ 646,444 $ 11,071
Jan 24, 4 AM $ 0.00066
+1.41%
$ 660,401 $ 10,624
Jan 24, 3 AM $ 0.000647
-3.14%
$ 646,594 $ 9,540
Jan 24, 2 AM $ 0.000667
-2.47%
$ 667,410 $ 48,213
Jan 24, 1 AM $ 0.000684
+0.25%
$ 684,309 $ 45,198
Jan 24, 12 AM $ 0.000693
+1.24%
$ 692,540 $ 42,532
Jan 23, 11 PM $ 0.000683
+0.66%
$ 683,422 $ 42,081
Jan 23, 10 PM $ 0.000678
+0.27%
$ 678,328 $ 41,914
Jan 23, 9 PM $ 0.000658
-1.18%
$ 658,145 $ 41,158
Jan 23, 8 PM $ 0.000652
+0.09%
$ 652,443 $ 40,421
Jan 23, 7 PM $ 0.000651
-5.20%
$ 651,113 $ 40,433
Jan 23, 6 PM $ 0.000687
-3.28%
$ 687,184 $ 38,110
Jan 23, 5 PM $ 0.000723
-1.46%
$ 722,535 $ 36,771
Jan 23, 4 PM $ 0.000735
-1.08%
$ 735,379 $ 35,882
Jan 23, 3 PM $ 0.000745
-1.24%
$ 744,730 $ 34,849
Jan 23, 2 PM $ 0.000755
+3.25%
$ 754,533 $ 31,944
Jan 23, 1 PM $ 0.000731
-1.16%
$ 730,886 $ 31,088
Jan 23, 12 PM $ 0.000737
+2.63%
$ 737,027 $ 30,347
Jan 23, 11 AM $ 0.000721
-0.01%
$ 721,118 $ 25,853
Jan 23, 10 AM $ 0.000719
+1.13%
$ 718,536 $ 24,359
Jan 23, 9 AM $ 0.000715
-2.61%
$ 715,224 $ 23,375
Jan 23, 8 AM $ 0.000734
+1.47%
$ 733,650 $ 22,570
Jan 23, 7 AM $ 0.000724
+2.88%
$ 724,023 $ 22,170
Jan 23, 6 AM $ 0.000701
+2.38%
$ 700,918 $ 19,341
Jan 23, 5 AM $ 0.000688
+2.63%
$ 687,905 $ 15,146
Jan 23, 4 AM $ 0.000671
+0.83%
$ 670,566 $ 12,125
Jan 23, 3 AM $ 0.000664
-9.84%
$ 663,593 $ 9,533
Jan 23, 2 AM $ 0.000753
-2.03%
$ 752,745 $ 80,338
Jan 23, 1 AM $ 0.00076
-0.02%
$ 760,082 $ 80,492
Jan 23, 12 AM $ 0.000761
+1.11%
$ 761,302 $ 79,596
Jan 22, 11 PM $ 0.00075
+2.61%
$ 749,547 $ 78,623
Jan 22, 10 PM $ 0.000694
-0.85%
$ 693,908 $ 76,123
Jan 22, 9 PM $ 0.000707
-0.76%
$ 707,154 $ 74,665
Jan 22, 8 PM $ 0.000716
+0.10%
$ 715,697 $ 74,345
Jan 22, 7 PM $ 0.000715
-0.30%
$ 714,797 $ 74,201