Shib Owes You Historical Data

SOU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000717
-2.50%
$ 717,287 $ 73,584
Jan 22, 5 PM $ 0.000738
+0.65%
$ 737,775 $ 72,965
Jan 22, 4 PM $ 0.00073
-0.42%
$ 729,835 $ 72,596
Jan 22, 3 PM $ 0.000748
-4.80%
$ 748,491 $ 68,780
Jan 22, 2 PM $ 0.000786
-6.12%
$ 785,978 $ 62,283
Jan 22, 1 PM $ 0.000837
+3.78%
$ 836,768 $ 54,983
Jan 22, 12 PM $ 0.000801
+11.38%
$ 801,482 $ 53,374
Jan 22, 11 AM $ 0.000719
+3.74%
$ 718,929 $ 45,612
Jan 22, 10 AM $ 0.000693
-4.09%
$ 692,687 $ 44,372
Jan 22, 9 AM $ 0.000722
-0.50%
$ 721,939 $ 41,240
Jan 22, 8 AM $ 0.000743
+2.22%
$ 742,545 $ 37,269
Jan 22, 7 AM $ 0.000727
+4.93%
$ 726,800 $ 35,539
Jan 22, 6 AM $ 0.000695
+5.42%
$ 695,319 $ 32,933
Jan 22, 5 AM $ 0.000663
-6.85%
$ 663,005 $ 28,562
Jan 22, 4 AM $ 0.000709
+2.69%
$ 708,659 $ 23,568
Jan 22, 3 AM $ 0.000687
-1.86%
$ 687,231 $ 19,376
Jan 22, 2 AM $ 0.000701
-9.49%
$ 700,771 $ 99,504
Jan 22, 1 AM $ 0.000779
+13.01%
$ 778,580 $ 96,801
Jan 22, 12 AM $ 0.000688
-15.29%
$ 687,848 $ 91,967
Jan 21, 11 PM $ 0.00082
-2.22%
$ 819,539 $ 86,032
Jan 21, 10 PM $ 0.000838
-0.11%
$ 837,515 $ 85,878
Jan 21, 9 PM $ 0.000838
+1.80%
$ 838,364 $ 85,855
Jan 21, 8 PM $ 0.000826
+0.00%
$ 826,446 $ 85,169
Jan 21, 7 PM $ 0.000826
+2.14%
$ 825,729 $ 85,364
Jan 21, 6 PM $ 0.00081
+0.50%
$ 810,036 $ 83,676
Jan 21, 5 PM $ 0.000805
-0.80%
$ 805,493 $ 81,505
Jan 21, 4 PM $ 0.000822
+3.97%
$ 822,292 $ 80,548
Jan 21, 3 PM $ 0.000786
-8.06%
$ 785,838 $ 75,010
Jan 21, 2 PM $ 0.000855
-3.64%
$ 854,644 $ 65,797
Jan 21, 1 PM $ 0.000884
-1.56%
$ 884,177 $ 61,431
Jan 21, 12 PM $ 0.0009
+0.33%
$ 900,154 $ 57,830
Jan 21, 11 AM $ 0.0009
-2.34%
$ 899,625 $ 55,143
Jan 21, 10 AM $ 0.000921
-1.62%
$ 921,223 $ 53,330
Jan 21, 9 AM $ 0.000954
-7.79%
$ 953,889 $ 52,025
Jan 21, 8 AM $ 0.001
+1.32%
$ 1 million $ 48,323
Jan 21, 7 AM $ 0.00099
-7.54%
$ 991,882 $ 43,042
Jan 21, 6 AM $ 0.00107
+10.16%
$ 1.07 million $ 40,438
Jan 21, 5 AM $ 0.000973
-0.56%
$ 972,512 $ 28,977
Jan 21, 4 AM $ 0.000971
+1.89%
$ 971,321 $ 24,282
Jan 21, 3 AM $ 0.00096
+6.21%
$ 959,527 $ 22,508
Jan 21, 2 AM $ 0.000903
+1.62%
$ 903,251 $ 213,093
Jan 21, 1 AM $ 0.000889
+0.65%
$ 888,808 $ 212,526
Jan 21, 12 AM $ 0.000882
-2.99%
$ 867,715 $ 211,789
Jan 20, 11 PM $ 0.000916
-0.11%
$ 915,915 $ 210,879
Jan 20, 10 PM $ 0.000915
-14.81%
$ 945,914 $ 208,274
Jan 20, 9 PM $ 0.00109
-3.32%
$ 1.1 million $ 204,101
Jan 20, 8 PM $ 0.00112
+10.43%
$ 1.12 million $ 199,606
Jan 20, 7 PM $ 0.00103
-2.68%
$ 1.03 million $ 194,235
Jan 20, 6 PM $ 0.00106
+10.41%
$ 1.06 million $ 190,129
Jan 20, 5 PM $ 0.000955
+4.00%
$ 954,826 $ 186,883