Shib Owes You Historical Data

SOU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00092
+19.03%
$ 919,517 $ 184,415
Jan 20, 3 PM $ 0.000775
-1.08%
$ 775,007 $ 177,492
Jan 20, 2 PM $ 0.000787
+3.72%
$ 787,104 $ 176,414
Jan 20, 1 PM $ 0.000756
+3.55%
$ 755,944 $ 170,534
Jan 20, 12 PM $ 0.00073
+2.94%
$ 730,045 $ 168,730
Jan 20, 11 AM $ 0.000693
-2.68%
$ 692,904 $ 162,211
Jan 20, 10 AM $ 0.000712
-8.74%
$ 709,762 $ 159,142
Jan 20, 9 AM $ 0.000778
+1.37%
$ 777,553 $ 154,704
Jan 20, 8 AM $ 0.000765
-5.24%
$ 765,313 $ 152,689
Jan 20, 7 AM $ 0.000812
+8.01%
$ 811,951 $ 150,313
Jan 20, 6 AM $ 0.000751
-0.79%
$ 751,122 $ 147,006
Jan 20, 5 AM $ 0.000753
-10.34%
$ 753,382 $ 146,464
Jan 20, 4 AM $ 0.000835
-1.52%
$ 834,901 $ 140,015
Jan 20, 3 AM $ 0.000848
-1.29%
$ 848,282 $ 137,176
Jan 20, 2 AM $ 0.000862
+12.05%
$ 862,326 $ 135,271
Jan 20, 1 AM $ 0.000772
-4.49%
$ 771,841 $ 130,734
Jan 20, 12 AM $ 0.000807
-5.31%
$ 806,642 $ 120,019
Jan 19, 11 PM $ 0.000851
+3.67%
$ 851,415 $ 116,687
Jan 19, 10 PM $ 0.00082
+2.04%
$ 820,149 $ 113,846
Jan 19, 9 PM $ 0.000805
-3.02%
$ 805,134 $ 111,193
Jan 19, 8 PM $ 0.000831
-2.57%
$ 830,664 $ 109,685
Jan 19, 7 PM $ 0.000851
-6.19%
$ 851,110 $ 108,696
Jan 19, 6 PM $ 0.000907
+2.00%
$ 907,222 $ 103,947
Jan 19, 5 PM $ 0.00092
-0.92%
$ 920,201 $ 101,701
Jan 19, 4 PM $ 0.000927
+6.94%
$ 927,201 $ 101,699
Jan 19, 3 PM $ 0.000865
-11.40%
$ 865,383 $ 95,817
Jan 19, 2 PM $ 0.000978
-1.02%
$ 978,401 $ 86,703
Jan 19, 1 PM $ 0.000989
+0.10%
$ 988,520 $ 86,263
Jan 19, 12 PM $ 0.00099
-0.38%
$ 988,437 $ 80,812
Jan 19, 11 AM $ 0.000991
+4.30%
$ 991,318 $ 79,290
Jan 19, 10 AM $ 0.00094
-3.84%
$ 940,052 $ 76,479
Jan 19, 9 AM $ 0.000977
+11.29%
$ 977,013 $ 73,859
Jan 19, 8 AM $ 0.000855
+8.74%
$ 854,665 $ 67,886
Jan 19, 7 AM $ 0.000784
+0.30%
$ 784,098 $ 65,315
Jan 19, 6 AM $ 0.000781
-9.97%
$ 781,489 $ 61,308
Jan 19, 5 AM $ 0.000867
-8.38%
$ 867,299 $ 45,037
Jan 19, 4 AM $ 0.000947
+1.65%
$ 946,811 $ 38,800
Jan 19, 3 AM $ 0.000985
+5.43%
$ 984,709 $ 34,039
Jan 19, 2 AM $ 0.000934
-14.50%
$ 933,554 $ 104,709
Jan 19, 1 AM $ 0.00109
-2.01%
$ 1.09 million $ 96,556
Jan 19, 12 AM $ 0.00112
+0.96%
$ 1.13 million $ 95,536
Jan 18, 11 PM $ 0.0011
-0.88%
$ 1.1 million $ 79,691
Jan 18, 10 PM $ 0.00111
-0.62%
$ 1.11 million $ 80,062
Jan 18, 9 PM $ 0.00112
-0.49%
$ 1.12 million $ 79,954
Jan 18, 8 PM $ 0.00112
+0.20%
$ 1.12 million $ 79,927
Jan 18, 7 PM $ 0.00113
-0.12%
$ 1.13 million $ 79,568
Jan 18, 6 PM $ 0.00113
-1.05%
$ 1.13 million $ 79,492
Jan 18, 5 PM $ 0.00114
+0.19%
$ 1.14 million $ 76,945
Jan 18, 4 PM $ 0.00114
-6.20%
$ 1.14 million $ 74,932
Jan 18, 3 PM $ 0.00121
+2.11%
$ 1.21 million $ 70,206