Shib Owes You Historical Data

SOU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00118
+0.95%
$ 1.18 million $ 69,216
Jan 18, 1 PM $ 0.00117
-4.58%
$ 1.17 million $ 67,866
Jan 18, 12 PM $ 0.00123
+0.63%
$ 1.25 million $ 64,214
Jan 18, 11 AM $ 0.00122
-2.08%
$ 1.22 million $ 61,316
Jan 18, 10 AM $ 0.00125
-7.43%
$ 1.25 million $ 59,247
Jan 18, 9 AM $ 0.00135
+0.76%
$ 1.35 million $ 50,969
Jan 18, 8 AM $ 0.00134
+7.24%
$ 1.34 million $ 43,561
Jan 18, 7 AM $ 0.00125
-3.15%
$ 1.25 million $ 38,178
Jan 18, 6 AM $ 0.00131
+0.02%
$ 1.31 million $ 35,551
Jan 18, 5 AM $ 0.00131
-4.88%
$ 1.31 million $ 35,390
Jan 18, 4 AM $ 0.00139
+0.22%
$ 1.39 million $ 33,125
Jan 18, 3 AM $ 0.00139
+11.93%
$ 1.39 million $ 29,812
Jan 18, 2 AM $ 0.00124
-1.39%
$ 1.24 million $ 135,163
Jan 18, 1 AM $ 0.00127
-4.69%
$ 1.27 million $ 124,342
Jan 18, 12 AM $ 0.00128
+3.75%
$ 1.28 million $ 120,526
Jan 17, 11 PM $ 0.00123
+1.85%
$ 1.23 million $ 119,518
Jan 17, 10 PM $ 0.00121
+4.67%
$ 1.21 million $ 118,297
Jan 17, 9 PM $ 0.00116
+0.87%
$ 1.16 million $ 115,788
Jan 17, 8 PM $ 0.00114
-1.59%
$ 1.14 million $ 115,656
Jan 17, 7 PM $ 0.00116
-9.36%
$ 1.16 million $ 113,769
Jan 17, 6 PM $ 0.00128
+0.30%
$ 1.28 million $ 110,474
Jan 17, 5 PM $ 0.00128
-0.48%
$ 1.28 million $ 109,936
Jan 17, 4 PM $ 0.00128
-2.92%
$ 1.28 million $ 108,607
Jan 17, 3 PM $ 0.00132
-9.69%
$ 1.32 million $ 106,629
Jan 17, 2 PM $ 0.00146
+16.68%
$ 1.46 million $ 98,362
Jan 17, 1 PM $ 0.00125
-1.88%
$ 1.25 million $ 92,102
Jan 17, 12 PM $ 0.00127
-3.86%
$ 1.27 million $ 86,983
Jan 17, 11 AM $ 0.00132
+1.49%
$ 1.32 million $ 83,512
Jan 17, 10 AM $ 0.00132
-3.98%
$ 1.32 million $ 79,068
Jan 17, 9 AM $ 0.00137
-9.73%
$ 1.37 million $ 72,158
Jan 17, 8 AM $ 0.00153
-0.59%
$ 1.53 million $ 67,122
Jan 17, 7 AM $ 0.00157
-9.14%
$ 1.57 million $ 64,028
Jan 17, 6 AM $ 0.00174
+26.32%
$ 1.74 million $ 57,504
Jan 17, 5 AM $ 0.00132
+4.66%
$ 1.32 million $ 42,984
Jan 17, 4 AM $ 0.00127
-1.81%
$ 1.27 million $ 38,131
Jan 17, 3 AM $ 0.00129
-5.49%
$ 1.29 million $ 36,342
Jan 17, 2 AM $ 0.00136
-2.63%
$ 1.36 million $ 209,446
Jan 17, 1 AM $ 0.00141
+14.55%
$ 1.41 million $ 207,580
Jan 17, 12 AM $ 0.00123
-15.16%
$ 1.23 million $ 197,881
Jan 16, 11 PM $ 0.00145
-2.61%
$ 1.45 million $ 182,005
Jan 16, 10 PM $ 0.00149
-0.71%
$ 1.49 million $ 179,624
Jan 16, 9 PM $ 0.0015
+1.25%
$ 1.5 million $ 177,939
Jan 16, 8 PM $ 0.00148
-0.30%
$ 1.48 million $ 174,308
Jan 16, 7 PM $ 0.00149
+0.02%
$ 1.49 million $ 173,903
Jan 16, 6 PM $ 0.00149
+2.69%
$ 1.49 million $ 172,959
Jan 16, 5 PM $ 0.00145
+13.17%
$ 1.45 million $ 171,445
Jan 16, 4 PM $ 0.00128
+2.84%
$ 1.28 million $ 164,376
Jan 16, 3 PM $ 0.00124
+0.67%
$ 1.24 million $ 161,165
Jan 16, 2 PM $ 0.0012
+2.31%
$ 1.2 million $ 147,869
Jan 16, 1 PM $ 0.00117
-3.10%
$ 1.17 million $ 143,651