Shib Owes You Historical Data

SOU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00121
+2.50%
$ 1.21 million $ 139,208
Jan 16, 11 AM $ 0.00118
-4.26%
$ 1.18 million $ 136,220
Jan 16, 10 AM $ 0.00122
+8.75%
$ 1.22 million $ 134,156
Jan 16, 9 AM $ 0.00112
-3.04%
$ 1.12 million $ 129,370
Jan 16, 8 AM $ 0.00116
-2.19%
$ 1.16 million $ 124,668
Jan 16, 7 AM $ 0.00118
-4.95%
$ 1.18 million $ 121,446
Jan 16, 6 AM $ 0.00124
-10.50%
$ 1.24 million $ 114,180
Jan 16, 5 AM $ 0.00139
+3.85%
$ 1.39 million $ 96,603
Jan 16, 4 AM $ 0.00134
+8.51%
$ 1.34 million $ 82,337
Jan 16, 3 AM $ 0.0013
-12.37%
$ 1.29 million $ 72,839
Jan 16, 2 AM $ 0.00148
-5.08%
$ 1.48 million $ 325,619
Jan 16, 1 AM $ 0.00156
+15.33%
$ 1.56 million $ 296,543
Jan 16, 12 AM $ 0.00136
+0.65%
$ 1.36 million $ 284,138
Jan 15, 11 PM $ 0.00135
+12.57%
$ 1.35 million $ 278,291
Jan 15, 10 PM $ 0.00117
+2.30%
$ 1.17 million $ 269,646
Jan 15, 9 PM $ 0.00113
-1.80%
$ 1.13 million $ 267,498
Jan 15, 8 PM $ 0.00114
+4.98%
$ 1.14 million $ 264,544
Jan 15, 7 PM $ 0.00108
-11.54%
$ 1.08 million $ 259,699
Jan 15, 6 PM $ 0.00123
-6.36%
$ 1.23 million $ 252,832
Jan 15, 5 PM $ 0.00131
-4.37%
$ 1.31 million $ 246,851
Jan 15, 4 PM $ 0.00137
+2.72%
$ 1.37 million $ 242,690
Jan 15, 3 PM $ 0.00133
+16.05%
$ 1.33 million $ 221,788
Jan 15, 2 PM $ 0.00114
+25.89%
$ 1.14 million $ 181,112
Jan 15, 1 PM $ 0.000903
+15.58%
$ 902,974 $ 147,383
Jan 15, 12 PM $ 0.000782
+0.74%
$ 781,784 $ 139,865
Jan 15, 11 AM $ 0.000775
+21.35%
$ 774,753 $ 129,874
Jan 15, 10 AM $ 0.000636
+20.85%
$ 636,429 $ 100,969
Jan 15, 9 AM $ 0.000526
+23.75%
$ 526,348 $ 93,430
Jan 15, 8 AM $ 0.000425
-5.36%
$ 425,111 $ 85,502
Jan 15, 7 AM $ 0.000449
+15.88%
$ 449,465 $ 79,596
Jan 15, 6 AM $ 0.000388
-23.82%
$ 387,887 $ 69,556
Jan 15, 5 AM $ 0.000511
+2.28%
$ 511,411 $ 45,625
Jan 15, 4 AM $ 0.00051
-11.39%
$ 509,814 $ 44,167
Jan 15, 3 AM $ 0.000573
-9.15%
$ 572,619 $ 36,150
Jan 15, 2 AM $ 0.000625
+12.00%
$ 625,036 $ 257,412
Jan 15, 1 AM $ 0.000558
+18.83%
$ 557,860 $ 252,256
Jan 15, 12 AM $ 0.000469
-3.62%
$ 469,215 $ 248,180
Jan 14, 11 PM $ 0.000484
-2.36%
$ 484,401 $ 245,688
Jan 14, 10 PM $ 0.000494
-18.08%
$ 493,830 $ 235,579
Jan 14, 9 PM $ 0.000635
-2.15%
$ 635,170 $ 227,530
Jan 14, 8 PM $ 0.000649
+0.00%
$ 649,468 $ 225,861
Jan 14, 6 PM $ 0.000648
-0.30%
$ 648,233 $ 225,892
Jan 14, 5 PM $ 0.00065
-1.05%
$ 649,630 $ 225,554
Jan 14, 4 PM $ 0.000657
-1.16%
$ 657,029 $ 224,843
Jan 14, 3 PM $ 0.000672
+2.77%
$ 682,004 $ 223,750
Jan 14, 2 PM $ 0.000676
+3.67%
$ 676,017 $ 217,857
Jan 14, 1 PM $ 0.000653
+6.03%
$ 652,723 $ 211,878
Jan 14, 12 PM $ 0.000613
-0.65%
$ 613,398 $ 205,768
Jan 14, 11 AM $ 0.000617
+11.42%
$ 617,195 $ 204,700
Jan 14, 10 AM $ 0.000558
-8.04%
$ 558,256 $ 200,878