Shib Owes You Historical Data

SOU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000606
-10.26%
$ 605,714 $ 94,600
Jan 14, 8 AM $ 0.000675
+14.00%
$ 674,844 $ 84,376
Jan 14, 7 AM $ 0.000612
-13.72%
$ 605,128 $ 84,168
Jan 14, 6 AM $ 0.000709
-2.77%
$ 709,153 $ 77,261
Jan 14, 5 AM $ 0.00073
+1.31%
$ 730,830 $ 75,957
Jan 14, 4 AM $ 0.000718
-19.19%
$ 717,747 $ 64,977
Jan 14, 3 AM $ 0.000889
+7.93%
$ 889,384 $ 60,705
Jan 14, 2 AM $ 0.000824
-9.49%
$ 823,997 $ 336,759
Jan 14, 1 AM $ 0.00091
-8.08%
$ 906,907 $ 331,480
Jan 14, 12 AM $ 0.000989
+39.92%
$ 989,186 $ 327,425
Jan 13, 11 PM $ 0.000704
-4.92%
$ 704,113 $ 315,419
Jan 13, 10 PM $ 0.00074
-3.10%
$ 740,398 $ 305,755
Jan 13, 9 PM $ 0.000761
-0.14%
$ 761,445 $ 303,232
Jan 13, 8 PM $ 0.000763
-0.66%
$ 762,669 $ 302,689
Jan 13, 7 PM $ 0.000766
+1.11%
$ 766,224 $ 301,874
Jan 13, 6 PM $ 0.000756
-0.41%
$ 756,466 $ 300,669
Jan 13, 5 PM $ 0.000767
+9.06%
$ 766,756 $ 320,411
Jan 13, 4 PM $ 0.000689
-28.37%
$ 688,729 $ 312,863
Jan 13, 3 PM $ 0.000961
-8.35%
$ 960,907 $ 280,961
Jan 13, 2 PM $ 0.00105
+1.54%
$ 1.05 million $ 274,381
Jan 13, 1 PM $ 0.001
-14.16%
$ 1 million $ 266,641
Jan 13, 12 PM $ 0.00117
-15.10%
$ 1.18 million $ 251,700
Jan 13, 11 AM $ 0.00138
+44.88%
$ 1.4 million $ 237,681
Jan 13, 10 AM $ 0.000951
+10.76%
$ 950,644 $ 652,810
Jan 13, 9 AM $ 0.000857
+1.89%
$ 856,936 $ 643,648
Jan 13, 8 AM $ 0.000841
-1.93%
$ 840,841 $ 637,450
Jan 13, 7 AM $ 0.000968
-24.40%
$ 968,350 $ 593,029
Jan 13, 6 AM $ 0.00128
-19.22%
$ 1.27 million $ 593,097
Jan 13, 5 AM $ 0.00158
+2.56%
$ 1.58 million $ 580,679
Jan 13, 4 AM $ 0.00153
+10.00%
$ 1.53 million $ 569,647
Jan 13, 3 AM $ 0.0014
-13.81%
$ 1.4 million $ 548,349
Jan 13, 2 AM $ 0.00162
+6.65%
$ 1.62 million $ 528,703
Jan 13, 1 AM $ 0.00152
+23.39%
$ 1.52 million $ 518,098
Jan 13, 12 AM $ 0.00123
-10.65%
$ 1.23 million $ 506,537
Jan 12, 11 PM $ 0.00139
+30.59%
$ 1.39 million $ 491,168
Jan 12, 10 PM $ 0.00106
-11.43%
$ 1.06 million $ 466,998
Jan 12, 9 PM $ 0.00119
+7.06%
$ 1.19 million $ 456,240
Jan 12, 8 PM $ 0.00111
+2.27%
$ 1.12 million $ 453,390
Jan 12, 7 PM $ 0.00109
+2.63%
$ 1.09 million $ 444,560
Jan 12, 6 PM $ 0.00107
+36.21%
$ 1.07 million $ 436,952
Jan 12, 5 PM $ 0.000788
+24.47%
$ 788,213 $ 386,748
Jan 12, 4 PM $ 0.000633
+1.43%
$ 633,187 $ 379,185
Jan 12, 3 PM $ 0.00063
+14.82%
$ 629,696 $ 374,702
Jan 12, 2 PM $ 0.000547
-7.64%
$ 546,801 $ 360,702
Jan 12, 1 PM $ 0.000599
-0.34%
$ 599,202 $ 353,517
Jan 12, 12 PM $ 0.000609
-13.09%
$ 609,320 $ 341,922
Jan 12, 11 AM $ 0.000701
-3.65%
$ 700,885 $ 303,570
Jan 12, 10 AM $ 0.000733
+53.50%
$ 732,751 $ 224,735
Jan 12, 9 AM $ 0.000476
-13.14%
$ 476,048 $ 198,647
Jan 12, 8 AM $ 0.000548
+27.49%
$ 549,625 $ 185,092