Shib Owes You Historical Data

SOU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000428
-1.13%
$ 428,344 $ 170,755
Jan 12, 6 AM $ 0.000433
+54.29%
$ 433,219 $ 154,470
Jan 12, 5 AM $ 0.000281
-1.67%
$ 280,766 $ 134,878
Jan 12, 4 AM $ 0.000286
+68.36%
$ 285,734 $ 123,601
Jan 12, 3 AM $ 0.00017
+4.26%
$ 169,840 $ 107,807
Jan 12, 2 AM $ 0.000161
+16.25%
$ 160,637 $ 106,522
Jan 12, 1 AM $ 0.000138
-1.72%
$ 138,326 $ 104,434
Jan 12, 12 AM $ 0.00014
-9.94%
$ 140,198 $ 103,595
Jan 11, 11 PM $ 0.000156
-6.28%
$ 160,665 $ 102,847
Jan 11, 10 PM $ 0.00017
-2.30%
$ 170,212 $ 101,623
Jan 11, 9 PM $ 0.000174
+9.26%
$ 174,220 $ 101,318
Jan 11, 8 PM $ 0.000159
+1.18%
$ 159,363 $ 100,179
Jan 11, 7 PM $ 0.000158
-0.48%
$ 157,851 $ 97,812
Jan 11, 6 PM $ 0.000158
-0.09%
$ 158,477 $ 97,739
Jan 11, 5 PM $ 0.00016
-0.73%
$ 159,553 $ 97,688
Jan 11, 4 PM $ 0.000161
+15.02%
$ 161,372 $ 97,862
Jan 11, 3 PM $ 0.000151
+4.58%
$ 151,146 $ 89,478
Jan 11, 2 PM $ 0.000144
+56.43%
$ 143,839 $ 82,766
Jan 11, 1 PM $ 0.0000927
+9.12%
$ 92,667 $ 71,209
Jan 11, 12 PM $ 0.0000827
+10.80%
$ 82,708 $ 69,077
Jan 11, 11 AM $ 0.0000741
-1.20%
$ 74,148 $ 68,540
Jan 11, 10 AM $ 0.000075
-3.58%
$ 75,012 $ 65,888
Jan 11, 9 AM $ 0.0000778
-0.95%
$ 77,760 $ 65,677
Jan 11, 8 AM $ 0.0000793
+23.40%
$ 79,274 $ 65,342
Jan 11, 7 AM $ 0.0000644
-4.57%
$ 64,388 $ 63,280
Jan 11, 6 AM $ 0.0000677
-8.75%
$ 67,688 $ 62,287
Jan 11, 5 AM $ 0.0000758
-10.24%
$ 75,780 $ 61,653
Jan 11, 4 AM $ 0.0000841
+15.28%
$ 84,103 $ 60,792
Jan 11, 3 AM $ 0.0000727
-11.60%
$ 72,733 $ 59,482
Jan 11, 2 AM $ 0.0000824
-15.58%
$ 82,365 $ 58,414
Jan 11, 1 AM $ 0.0000974
+29.66%
$ 97,439 $ 56,638
Jan 11, 12 AM $ 0.0000768
+15.22%
$ 76,783 $ 51,208
Jan 10, 11 PM $ 0.0000666
+0.36%
$ 66,643 $ 49,767
Jan 10, 10 PM $ 0.0000663
-1.38%
$ -- $ 49,833
Jan 10, 9 PM $ 0.0000674
+21.44%
$ -- $ 49,540
Jan 10, 8 PM $ 0.000055
+6.23%
$ -- $ 48,158
Jan 10, 7 PM $ 0.0000516
+1.50%
$ -- $ 47,646
Jan 10, 6 PM $ 0.0000507
+1.69%
$ -- $ 47,388
Jan 10, 5 PM $ 0.0000524
+4.39%
$ -- $ 46,781
Jan 10, 4 PM $ 0.0000498
-38.01%
$ -- $ 46,188
Jan 10, 3 PM $ 0.0000803
-14.24%
$ -- $ 39,843
Jan 10, 9 AM $ 0.00727
+0.00%
$ -- $ 462
Jan 10, 2 AM $ 0.00109
+131.30%
$ -- $ 7
Jan 10, 1 AM $ 0.00102
+0.00%
$ -- $ 454
Download