Shib Owes You Historical Data

SOU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000107
+0.00%
$ 107,417 $ 1,282
Mar 24, 2 AM $ 0.000107
+0.00%
$ 107,351 $ 1,279
Mar 24, 1 AM $ 0.000104
+0.07%
$ 103,794 $ 987
Mar 23, 11 PM $ 0.000104
+0.00%
$ 104,359 $ 954
Mar 23, 5 PM $ 0.000104
+0.00%
$ 103,977 $ 1,042
Mar 23, 4 PM $ 0.000103
-0.79%
$ 103,492 $ 1,301
Mar 23, 3 PM $ 0.000107
-1.28%
$ 107,157 $ 1,098
Mar 23, 2 PM $ 0.00011
+0.00%
$ 110,121 $ 939
Mar 23, 1 PM $ 0.000111
-1.11%
$ 110,863 $ 851
Mar 23, 10 AM $ 0.000109
+0.00%
$ 109,428 $ 716
Mar 23, 8 AM $ 0.000107
+0.31%
$ 106,908 $ 549
Mar 23, 7 AM $ 0.000106
-0.50%
$ 106,422 $ 524
Mar 23, 6 AM $ 0.000108
+0.06%
$ 107,636 $ 469
Mar 23, 3 AM $ 0.000107
-0.34%
$ 107,161 $ 473
Mar 23, 1 AM $ 0.000107
+0.00%
$ 107,105 $ 465
Mar 22, 10 PM $ 0.000107
+0.00%
$ 107,492 $ 458
Mar 22, 6 PM $ 0.000109
+0.00%
$ 109,335 $ 448
Mar 22, 5 PM $ 0.000113
+0.00%
$ 112,608 $ 239
Mar 22, 4 PM $ 0.000112
+0.14%
$ 112,467 $ 238
Mar 22, 10 AM $ 0.000113
+0.00%
$ 112,961 $ 521
Mar 22, 7 AM $ 0.000113
+0.00%
$ 113,062 $ 1,366
Mar 22, 12 AM $ 0.000113
+0.00%
$ 112,626 $ 1,621
Mar 21, 10 PM $ 0.000114
+0.20%
$ 114,423 $ 1,617
Mar 21, 6 PM $ 0.000113
+0.00%
$ 113,234 $ 1,550
Mar 21, 4 PM $ 0.000114
-0.05%
$ 113,647 $ 1,501
Mar 21, 3 PM $ 0.000114
-0.32%
$ 113,733 $ 1,495
Mar 21, 2 PM $ 0.000114
+0.00%
$ 113,881 $ 1,537
Mar 21, 1 PM $ 0.000113
-0.86%
$ 113,347 $ 1,495
Mar 21, 12 PM $ 0.000113
+0.00%
$ -- $ 2,731
Mar 21, 11 AM $ 0.000113
+0.95%
$ 113,019 $ 2,813
Mar 21, 10 AM $ 0.000112
+0.00%
$ 111,961 $ 2,504
Mar 21, 9 AM $ 0.000109
+0.00%
$ 109,360 $ 1,869
Mar 21, 5 AM $ 0.000101
-0.61%
$ 100,867 $ 2,152
Mar 21, 4 AM $ 0.000101
-0.33%
$ 100,931 $ 2,135
Mar 21, 3 AM $ 0.000102
+0.00%
$ 102,428 $ 2,268
Mar 20, 1 PM $ 0.0000914
-5.93%
$ 91,350 $ 3,253
Mar 20, 12 PM $ 0.000097
-0.23%
$ 97,033 $ 2,827
Mar 20, 11 AM $ 0.000098
+0.00%
$ 97,994 $ 2,876
Mar 20, 9 AM $ 0.0000991
+0.00%
$ 99,145 $ 2,962
Mar 20, 8 AM $ 0.0000988
+0.38%
$ 98,819 $ 3,000
Mar 20, 7 AM $ 0.0000985
-0.30%
$ 98,498 $ 3,625
Mar 20, 6 AM $ 0.000101
-1.21%
$ 101,051 $ 3,443
Mar 20, 5 AM $ 0.000102
-1.20%
$ 102,485 $ 3,473
Mar 20, 4 AM $ 0.000107
-0.62%
$ 106,668 $ 3,176
Mar 20, 3 AM $ 0.000107
-1.11%
$ 107,243 $ 3,124
Mar 20, 2 AM $ 0.000109
-4.11%
$ 108,939 $ 3,729
Mar 20, 1 AM $ 0.000114
+0.00%
$ 114,123 $ 3,049
Mar 20, 12 AM $ 0.000114
-0.35%
$ 113,990 $ 3,037
Mar 19, 6 PM $ 0.000113
+0.00%
$ 112,863 $ 2,929
Mar 19, 5 PM $ 0.000113
-0.58%
$ 113,476 $ 2,955