Shib Owes You Historical Data

SOU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000113
+4.96%
$ 113,416 $ 2,870
Mar 19, 3 PM $ 0.000108
+3.57%
$ 107,888 $ 2,278
Mar 19, 11 AM $ 0.000107
+0.28%
$ 106,704 $ 2,349
Mar 19, 10 AM $ 0.000107
+0.24%
$ 107,394 $ 2,894
Mar 19, 9 AM $ 0.000107
+0.21%
$ 107,309 $ 2,854
Mar 19, 8 AM $ 0.000107
+1.05%
$ 107,393 $ 2,813
Mar 19, 7 AM $ 0.0000995
+0.00%
$ 99,525 $ 2,252
Mar 19, 6 AM $ 0.0000996
+0.00%
$ 99,553 $ 2,305
Mar 19, 5 AM $ 0.0001
-1.05%
$ 100,223 $ 2,251
Mar 19, 4 AM $ 0.000101
-0.40%
$ 101,239 $ 2,175
Mar 19, 3 AM $ 0.0001
+8.39%
$ 100,369 $ 2,136
Mar 19, 2 AM $ 0.0000913
-1.40%
$ 91,270 $ 1,619
Mar 18, 10 PM $ 0.0000924
+0.02%
$ 92,350 $ 2,538
Mar 18, 6 PM $ 0.0000925
+0.00%
$ 92,526 $ 2,578
Mar 18, 5 PM $ 0.0000925
+0.03%
$ 92,526 $ 2,597
Mar 18, 4 PM $ 0.000092
-0.36%
$ 91,974 $ 2,596
Mar 18, 3 PM $ 0.0000955
+0.00%
$ 95,464 $ 2,382
Mar 18, 2 PM $ 0.0000955
-0.51%
$ 95,532 $ 2,445
Mar 18, 11 AM $ 0.0000917
+0.03%
$ 91,735 $ 4,782
Mar 18, 10 AM $ 0.0000917
-1.58%
$ 91,694 $ 4,807
Mar 18, 9 AM $ 0.000093
-0.30%
$ 93,024 $ 4,901
Mar 18, 7 AM $ 0.0000932
-0.02%
$ 93,170 $ 5,016
Mar 18, 5 AM $ 0.000094
+0.00%
$ 94,049 $ 5,821
Mar 18, 4 AM $ 0.0000939
+0.46%
$ 93,895 $ 5,816
Mar 18, 3 AM $ 0.0000935
+3.04%
$ 93,466 $ 5,780
Mar 18, 2 AM $ 0.0000903
+0.00%
$ 90,298 $ 5,626
Mar 18, 1 AM $ 0.0000902
+1.94%
$ 90,179 $ 5,655
Mar 18, 12 AM $ 0.0000884
-10.07%
$ 88,413 $ 5,534
Mar 17, 11 PM $ 0.0000985
-0.05%
$ 98,508 $ 4,714
Mar 17, 8 PM $ 0.0000994
+0.00%
$ 99,432 $ 4,921
Mar 17, 7 PM $ 0.0001
-0.39%
$ 100,103 $ 4,875
Mar 17, 5 PM $ 0.0000995
+0.17%
$ 99,528 $ 4,738
Mar 17, 3 PM $ 0.0000996
-0.17%
$ 99,649 $ 4,719
Mar 17, 2 PM $ 0.0000997
+1.33%
$ 99,724 $ 4,842
Mar 17, 1 PM $ 0.0000984
-10.12%
$ 98,403 $ 4,899
Mar 17, 12 PM $ 0.000109
-0.88%
$ 109,498 $ 3,037
Mar 17, 11 AM $ 0.000109
-9.54%
$ 109,233 $ 2,905
Mar 17, 10 AM $ 0.000121
-2.27%
$ 120,536 $ 2,283
Mar 17, 9 AM $ 0.000123
+1.49%
$ 122,875 $ 1,529
Mar 17, 8 AM $ 0.000121
-0.12%
$ 120,988 $ 1,389
Mar 17, 7 AM $ 0.00012
-1.62%
$ 119,725 $ 1,263
Mar 17, 6 AM $ 0.000122
-3.46%
$ 122,000 $ 1,107
Mar 17, 5 AM $ 0.000126
-3.30%
$ 125,840 $ 782
Mar 17, 4 AM $ 0.000131
+0.21%
$ 130,835 $ 459
Mar 17, 2 AM $ 0.000133
-0.81%
$ 132,597 $ 1,015
Mar 17, 1 AM $ 0.000133
+0.15%
$ 132,907 $ 886
Mar 17, 12 AM $ 0.000133
-0.80%
$ 132,699 $ 809
Mar 16, 11 PM $ 0.000136
+0.00%
$ 136,415 $ 609
Mar 16, 8 PM $ 0.000135
+0.00%
$ 134,661 $ 533
Mar 16, 3 PM $ 0.000135
-1.66%
$ 134,544 $ 514