Shib Owes You Historical Data

SOU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000138
-1.69%
$ 137,843 $ 366
Mar 16, 12 PM $ 0.00014
+0.00%
$ 139,801 $ 196
Mar 16, 11 AM $ 0.00014
-1.82%
$ 139,860 $ 196
Mar 16, 4 AM $ 0.000144
+0.00%
$ 143,694 $ 876
Mar 16, 3 AM $ 0.000143
-0.17%
$ 143,251 $ 869
Mar 16, 2 AM $ 0.000145
+0.00%
$ 144,630 $ 6,902
Mar 16, 1 AM $ 0.000145
-1.50%
$ 145,223 $ 6,814
Mar 16, 12 AM $ 0.000147
+2.00%
$ 146,978 $ 6,621
Mar 15, 6 PM $ 0.000142
+0.00%
$ 141,983 $ 6,293
Mar 15, 3 PM $ 0.000139
+3.21%
$ 138,834 $ 6,064
Mar 15, 2 PM $ 0.000134
+0.02%
$ 134,327 $ 5,781
Mar 15, 1 PM $ 0.000134
+0.41%
$ 134,102 $ 5,674
Mar 15, 12 PM $ 0.000134
-2.09%
$ 133,687 $ 5,673
Mar 15, 11 AM $ 0.000135
+2.98%
$ 135,416 $ 4,772
Mar 15, 10 AM $ 0.000136
-0.47%
$ 135,638 $ 3,926
Mar 15, 9 AM $ 0.000138
+0.75%
$ 138,369 $ 3,751
Mar 15, 8 AM $ 0.000138
-1.37%
$ 137,750 $ 3,642
Mar 15, 7 AM $ 0.00014
-1.06%
$ 139,698 $ 3,487
Mar 15, 6 AM $ 0.000143
-0.21%
$ 142,598 $ 3,297
Mar 15, 5 AM $ 0.000142
-1.38%
$ 142,444 $ 3,246
Mar 15, 4 AM $ 0.000146
-1.05%
$ 145,924 $ 2,904
Mar 15, 2 AM $ 0.000148
-2.43%
$ 148,297 $ 2,745
Mar 15, 1 AM $ 0.000152
+0.00%
$ 151,931 $ 2,379
Mar 14, 8 PM $ 0.000154
+5.87%
$ 153,816 $ 2,186
Mar 14, 4 PM $ 0.000146
-1.19%
$ 146,197 $ 1,581
Mar 14, 3 PM $ 0.000147
+0.00%
$ 147,456 $ 1,439
Mar 14, 1 PM $ 0.000147
+0.00%
$ 146,964 $ 1,309
Mar 14, 12 PM $ 0.000147
+0.00%
$ 147,228 $ 1,279
Mar 14, 11 AM $ 0.000149
+0.17%
$ 149,319 $ 1,135
Mar 14, 10 AM $ 0.000152
-1.92%
$ 151,637 $ 981
Mar 14, 7 AM $ 0.000154
+0.00%
$ 154,396 $ 792
Mar 14, 6 AM $ 0.000155
+0.00%
$ 154,885 $ 787
Mar 14, 1 AM $ 0.000154
+0.00%
$ 153,745 $ 3,969
Mar 14, 12 AM $ 0.000154
+1.02%
$ 154,418 $ 3,936
Mar 13, 11 PM $ 0.000151
+2.29%
$ 151,318 $ 3,741
Mar 13, 10 PM $ 0.000148
-0.01%
$ 148,173 $ 3,196
Mar 13, 4 PM $ 0.000148
-0.05%
$ 147,769 $ 3,126
Mar 13, 3 PM $ 0.000146
-0.98%
$ 146,214 $ 2,995
Mar 13, 2 PM $ 0.000148
-1.83%
$ 147,522 $ 2,990
Mar 13, 1 PM $ 0.00015
+2.68%
$ 150,245 $ 2,809
Mar 13, 12 PM $ 0.000144
-4.10%
$ 143,747 $ 2,439
Mar 13, 11 AM $ 0.000151
-2.60%
$ 151,425 $ 1,910
Mar 13, 10 AM $ 0.000155
-0.15%
$ 155,131 $ 1,660
Mar 13, 9 AM $ 0.000155
-3.32%
$ 155,230 $ 1,634
Mar 13, 8 AM $ 0.00016
-0.29%
$ 160,427 $ 1,246
Mar 13, 7 AM $ 0.00016
-2.99%
$ 159,745 $ 1,115
Mar 13, 6 AM $ 0.000165
-1.15%
$ 164,596 $ 760
Mar 13, 5 AM $ 0.000167
-0.49%
$ 167,267 $ 602
Mar 13, 4 AM $ 0.000169
-0.95%
$ 168,813 $ 410
Mar 13, 3 AM $ 0.000169
+0.00%
$ 168,521 $ 184