Shib Owes You Historical Data

SOU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000168
-1.35%
$ 168,264 $ 2,767
Mar 13, 1 AM $ 0.000171
-2.06%
$ 170,513 $ 2,635
Mar 12, 11 PM $ 0.000173
+0.00%
$ 172,564 $ 2,334
Mar 12, 10 PM $ 0.000173
+4.98%
$ 172,517 $ 2,320
Mar 12, 9 PM $ 0.000166
+0.00%
$ 165,759 $ 1,717
Mar 12, 8 PM $ 0.000167
+0.00%
$ 166,545 $ 1,642
Mar 12, 7 PM $ 0.00017
+0.00%
$ 169,871 $ 1,429
Mar 12, 4 PM $ 0.000172
+0.76%
$ 171,804 $ 1,343
Mar 12, 3 PM $ 0.000168
+0.70%
$ 168,429 $ 1,206
Mar 12, 2 PM $ 0.000169
+0.00%
$ 169,085 $ 1,112
Mar 12, 12 PM $ 0.000175
+0.64%
$ 175,257 $ 789
Mar 12, 10 AM $ 0.000174
+0.00%
$ 173,562 $ 683
Mar 12, 9 AM $ 0.000177
-1.01%
$ 177,467 $ 421
Mar 12, 8 AM $ 0.00018
-2.50%
$ 180,376 $ 258
Mar 12, 7 AM $ 0.000184
+0.69%
$ 183,906 $ 1,289
Mar 12, 6 AM $ 0.000183
+0.05%
$ 182,601 $ 1,218
Mar 12, 5 AM $ 0.000178
+0.96%
$ 177,954 $ 544
Mar 12, 2 AM $ 0.000174
-0.21%
$ 173,507 $ 4,613
Mar 11, 11 PM $ 0.000172
+1.95%
$ 171,968 $ 4,335
Mar 11, 10 PM $ 0.000169
+0.00%
$ 169,157 $ 3,747
Mar 11, 8 PM $ 0.000169
+0.00%
$ 169,477 $ 3,700
Mar 11, 4 PM $ 0.000168
+0.22%
$ 168,410 $ 3,619
Mar 11, 3 PM $ 0.000169
-0.80%
$ 169,024 $ 3,592
Mar 11, 2 PM $ 0.00017
-0.29%
$ 170,019 $ 3,541
Mar 11, 1 PM $ 0.00017
+4.28%
$ 170,363 $ 3,536
Mar 11, 12 PM $ 0.000164
+9.26%
$ 164,014 $ 3,188
Mar 11, 11 AM $ 0.000152
+1.43%
$ 151,710 $ 2,227
Mar 11, 10 AM $ 0.00015
-5.39%
$ 149,605 $ 1,990
Mar 11, 9 AM $ 0.000158
+1.64%
$ 157,532 $ 1,365
Mar 11, 7 AM $ 0.000154
+0.07%
$ 154,199 $ 1,120
Mar 11, 6 AM $ 0.000154
+0.23%
$ 154,074 $ 1,108
Mar 11, 5 AM $ 0.000154
-1.51%
$ 153,708 $ 1,054
Mar 11, 4 AM $ 0.000155
-0.25%
$ 155,450 $ 979
Mar 11, 3 AM $ 0.000157
+0.66%
$ 156,641 $ 883
Mar 11, 2 AM $ 0.000157
+0.00%
$ 156,570 $ 5,116
Mar 11, 1 AM $ 0.000162
+0.58%
$ 161,954 $ 4,811
Mar 11, 12 AM $ 0.000158
-1.51%
$ 158,227 $ 4,589
Mar 10, 11 PM $ 0.000161
-2.52%
$ 160,655 $ 4,438
Mar 10, 5 PM $ 0.000167
-0.15%
$ 166,776 $ 4,219
Mar 10, 4 PM $ 0.000167
-1.10%
$ 166,952 $ 4,213
Mar 10, 3 PM $ 0.000169
+7.85%
$ 168,903 $ 3,873
Mar 10, 2 PM $ 0.000156
-7.27%
$ 155,816 $ 3,045
Mar 10, 1 PM $ 0.000168
-2.01%
$ 168,498 $ 1,779
Mar 10, 12 PM $ 0.000172
-0.26%
$ 171,867 $ 1,426
Mar 10, 11 AM $ 0.000171
+0.09%
$ 171,134 $ 1,278
Mar 10, 10 AM $ 0.000174
-2.24%
$ 174,460 $ 1,072
Mar 10, 8 AM $ 0.000179
+4.00%
$ 179,237 $ 534
Mar 10, 6 AM $ 0.000175
-1.85%
$ 174,859 $ 1,552
Mar 10, 5 AM $ 0.000183
+0.18%
$ 183,461 $ 1,235
Mar 10, 4 AM $ 0.000182
+0.04%
$ 181,987 $ 1,211