Shib Owes You Historical Data

SOU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000183
+1.07%
$ 183,386 $ 1,174
Mar 10, 2 AM $ 0.000181
-3.63%
$ 180,847 $ 9,050
Mar 10, 1 AM $ 0.000188
-0.81%
$ 188,361 $ 8,426
Mar 10, 12 AM $ 0.000191
+0.04%
$ 191,387 $ 8,158
Mar 9, 11 PM $ 0.000191
-3.38%
$ 191,307 $ 8,101
Mar 9, 10 PM $ 0.000198
-1.31%
$ 198,498 $ 7,752
Mar 9, 9 PM $ 0.000201
+0.14%
$ 201,117 $ 7,680
Mar 9, 8 PM $ 0.000201
-2.57%
$ 200,996 $ 7,511
Mar 9, 6 PM $ 0.000206
+0.00%
$ 205,850 $ 7,346
Mar 9, 4 PM $ 0.000209
-0.50%
$ 208,801 $ 7,310
Mar 9, 3 PM $ 0.00021
-1.04%
$ 210,478 $ 7,128
Mar 9, 2 PM $ 0.000213
-1.02%
$ 212,524 $ 7,000
Mar 9, 1 PM $ 0.000214
+0.46%
$ 214,257 $ 6,707
Mar 9, 12 PM $ 0.000215
-0.31%
$ 214,831 $ 6,555
Mar 9, 10 AM $ 0.000216
+1.93%
$ 216,141 $ 6,390
Mar 9, 9 AM $ 0.000212
-2.21%
$ 212,171 $ 6,151
Mar 9, 8 AM $ 0.000218
+1.78%
$ 217,950 $ 5,719
Mar 9, 7 AM $ 0.000216
-1.71%
$ 216,207 $ 5,443
Mar 9, 6 AM $ 0.000221
+0.07%
$ 220,866 $ 5,393
Mar 9, 5 AM $ 0.000217
-0.09%
$ 216,851 $ 5,100
Mar 9, 4 AM $ 0.000218
+0.26%
$ 218,028 $ 4,930
Mar 9, 3 AM $ 0.000218
+0.21%
$ 217,523 $ 4,904
Mar 9, 2 AM $ 0.000215
+9.93%
$ 215,129 $ 22,857
Mar 9, 1 AM $ 0.000196
-2.42%
$ 195,644 $ 21,552
Mar 9, 12 AM $ 0.000206
-10.68%
$ 206,328 $ 20,928
Mar 8, 11 PM $ 0.000231
-1.40%
$ 231,158 $ 19,497
Mar 8, 10 PM $ 0.000234
-8.59%
$ 234,406 $ 19,260
Mar 8, 9 PM $ 0.000257
+0.11%
$ 256,718 $ 18,267
Mar 8, 8 PM $ 0.000256
-0.30%
$ 256,443 $ 18,259
Mar 8, 7 PM $ 0.000254
+3.93%
$ 254,347 $ 18,023
Mar 8, 6 PM $ 0.000244
+2.49%
$ 243,541 $ 17,468
Mar 8, 5 PM $ 0.000235
-1.22%
$ 234,946 $ 17,054
Mar 8, 4 PM $ 0.000248
+35.75%
$ 247,578 $ 15,322
Mar 8, 3 PM $ 0.000182
+16.65%
$ 182,176 $ 2,931
Mar 8, 2 PM $ 0.000156
-1.50%
$ 156,420 $ 1,420
Mar 8, 12 PM $ 0.000157
+0.00%
$ 157,168 $ 1,063
Mar 8, 11 AM $ 0.000158
+0.00%
$ 158,191 $ 1,025
Mar 8, 8 AM $ 0.00016
-0.30%
$ 160,056 $ 875
Mar 8, 7 AM $ 0.000163
+0.71%
$ 162,708 $ 755
Mar 8, 6 AM $ 0.000161
+1.86%
$ 161,087 $ 721
Mar 8, 5 AM $ 0.000158
+1.07%
$ 157,878 $ 531
Mar 8, 3 AM $ 0.000153
-0.25%
$ 153,214 $ 210
Mar 8, 1 AM $ 0.000156
+0.00%
$ 155,565 $ 4,279
Mar 8, 12 AM $ 0.000157
+0.00%
$ -- $ 4,263
Mar 7, 10 PM $ 0.000154
+0.00%
$ 154,030 $ 4,054
Mar 7, 9 PM $ 0.000154
+0.15%
$ 154,038 $ 4,058
Mar 7, 8 PM $ 0.000154
+0.07%
$ 153,782 $ 4,052
Mar 7, 6 PM $ 0.000157
+0.00%
$ 157,242 $ 3,850
Mar 7, 5 PM $ 0.000157
+0.63%
$ 156,955 $ 3,849
Mar 7, 4 PM $ 0.000156
-3.98%
$ 155,879 $ 3,796