Shib Owes You Historical Data

SOU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000163
+1.07%
$ 163,257 $ 3,427
Mar 7, 2 PM $ 0.000161
-1.96%
$ 161,446 $ 3,063
Mar 7, 1 PM $ 0.000162
-4.00%
$ 161,948 $ 2,753
Mar 7, 12 PM $ 0.000169
-1.40%
$ 168,555 $ 2,146
Mar 7, 11 AM $ 0.00017
+0.00%
$ 170,459 $ 2,031
Mar 7, 10 AM $ 0.000172
-0.10%
$ 171,747 $ 1,977
Mar 7, 7 AM $ 0.000171
+0.00%
$ 171,433 $ 1,954
Mar 7, 6 AM $ 0.000173
+2.12%
$ 172,549 $ 1,900
Mar 7, 5 AM $ 0.000169
+0.09%
$ 168,588 $ 1,674
Mar 7, 4 AM $ 0.000167
-9.83%
$ 166,887 $ 1,582
Mar 7, 3 AM $ 0.00019
+0.03%
$ 189,657 $ 307
Mar 7, 2 AM $ 0.00019
-0.07%
$ 189,694 $ 13,162
Mar 7, 1 AM $ 0.00019
+2.11%
$ 189,836 $ 13,189
Mar 7, 12 AM $ 0.000185
-0.10%
$ 185,402 $ 12,961
Mar 6, 11 PM $ 0.000186
-1.91%
$ 185,640 $ 12,847
Mar 6, 7 PM $ 0.000195
+0.66%
$ 195,090 $ 12,363
Mar 6, 6 PM $ 0.000187
+0.00%
$ 187,000 $ 11,971
Mar 6, 5 PM $ 0.000187
-2.53%
$ 187,325 $ 11,781
Mar 6, 4 PM $ 0.000193
+0.00%
$ 193,264 $ 11,577
Mar 6, 3 PM $ 0.000198
-1.41%
$ 198,476 $ 11,263
Mar 6, 2 PM $ 0.000204
+2.55%
$ 204,103 $ 10,563
Mar 6, 1 PM $ 0.000197
+16.30%
$ 197,454 $ 9,432
Mar 6, 11 AM $ 0.00017
-0.21%
$ 169,550 $ 7,866
Mar 6, 10 AM $ 0.00017
-1.10%
$ 170,005 $ 7,891
Mar 6, 9 AM $ 0.000173
+0.00%
$ 172,697 $ 7,709
Mar 6, 8 AM $ 0.000175
+1.17%
$ 174,975 $ 7,708
Mar 6, 7 AM $ 0.000173
+0.01%
$ 172,865 $ 7,585
Mar 6, 6 AM $ 0.00017
-7.19%
$ 170,334 $ 4,466
Mar 6, 5 AM $ 0.000188
-4.36%
$ 187,768 $ 1,228
Mar 6, 4 AM $ 0.000201
-0.62%
$ 201,197 $ 782
Mar 6, 3 AM $ 0.000204
-1.01%
$ 204,496 $ 591
Mar 6, 2 AM $ 0.000206
+0.90%
$ 206,493 $ 1,026
Mar 6, 1 AM $ 0.000204
+0.00%
$ 204,484 $ 948
Mar 5, 11 PM $ 0.000204
-0.26%
$ 203,523 $ 906
Mar 5, 6 PM $ 0.000209
-1.12%
$ 208,807 $ 626
Mar 5, 5 PM $ 0.000211
-0.72%
$ 210,949 $ 371
Mar 5, 4 PM $ 0.00021
-0.09%
$ 210,255 $ 281
Mar 5, 2 PM $ 0.000212
-1.16%
$ 211,512 $ 260
Mar 5, 1 PM $ 0.000214
-1.03%
$ 214,221 $ 145
Mar 5, 12 PM $ 0.000215
+0.00%
$ 215,238 $ 42
Mar 5, 7 AM $ 0.000214
+0.21%
$ 213,828 $ 3,777
Mar 5, 6 AM $ 0.000213
-1.39%
$ 213,103 $ 3,773
Mar 5, 5 AM $ 0.000216
-1.35%
$ 216,072 $ 3,557
Mar 5, 4 AM $ 0.000219
+12.74%
$ 218,688 $ 3,300
Mar 5, 3 AM $ 0.000194
-4.26%
$ 193,976 $ 907
Mar 5, 2 AM $ 0.000204
-3.75%
$ 204,303 $ 3,899
Mar 5, 1 AM $ 0.000211
-0.38%
$ 211,377 $ 3,652
Mar 4, 11 PM $ 0.000212
+0.00%
$ 212,395 $ 3,638
Mar 4, 6 PM $ 0.000212
+0.48%
$ 212,346 $ 3,602
Mar 4, 5 PM $ 0.000213
-0.04%
$ 212,819 $ 3,549