Shib Owes You Historical Data

SOU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000584
+0.00%
$ 58,658 $ 1,946
Yesterday $ 0.0000584
+18.84%
$ 58,353 $ 1,946
May 28, 2026 $ 0.0000488
-1.11%
$ 48,833 $ 723
May 27, 2026 $ 0.000051
-9.81%
$ 51,034 $ 634
May 26, 2026 $ 0.0000581
+0.34%
$ -- $ 107
May 25, 2026 $ 0.0000586
-5.04%
$ 58,640 $ 584
May 24, 2026 $ 0.0000569
+0.00%
$ 56,906 $ 88
May 23, 2026 $ 0.0000572
+0.00%
$ -- $ 233
May 22, 2026 $ 0.0000571
+3.81%
$ 57,086 $ 304
May 21, 2026 $ 0.0000558
-6.06%
$ -- $ 1,323
May 20, 2026 $ 0.0000586
-15.13%
$ 58,573 $ 1,062
May 19, 2026 $ 0.0000688
-8.64%
$ -- $ 454
May 18, 2026 $ 0.0000707
-14.94%
$ -- $ 760
May 17, 2026 $ 0.000087
-0.07%
$ -- $ 1,600
May 16, 2026 $ 0.0000871
-14.72%
$ 87,098 $ 2,945
May 15, 2026 $ 0.0000986
+2.68%
$ -- $ 886
May 14, 2026 $ 0.0000963
+14.36%
$ 96,260 $ 1,851
May 13, 2026 $ 0.0000892
+4.79%
$ 89,208 $ 766
May 12, 2026 $ 0.0000897
+2.63%
$ 89,668 $ 219
May 11, 2026 $ 0.0000859
+3.83%
$ 85,940 $ 1,093
May 10, 2026 $ 0.000081
-20.41%
$ 81,029 $ 1,766
May 9, 2026 $ 0.000101
+47.54%
$ 101,341 $ 5,911
May 8, 2026 $ 0.0000685
+11.53%
$ 68,515 $ 2,295
May 7, 2026 $ 0.0000606
+1.57%
$ 60,630 $ 1,891
May 6, 2026 $ 0.0000611
+58.86%
$ 61,083 $ 22,365
May 5, 2026 $ 0.0000373
+1.00%
$ 37,330 $ 478
May 4, 2026 $ 0.0000387
+2.75%
$ 38,738 $ 372
May 3, 2026 $ 0.000041
+1.65%
$ -- $ 579
May 2, 2026 $ 0.000041
-2.04%
$ -- $ 536
May 1, 2026 $ 0.0000424
-2.62%
$ 42,366 $ 483
Apr 30, 2026 $ 0.000038
-0.04%
$ 38,037 $ 2,515
Apr 29, 2026 $ 0.00004
-17.82%
$ -- $ 1,878
Apr 28, 2026 $ 0.0000514
-6.45%
$ -- $ 616
Apr 26, 2026 $ 0.0000566
+0.97%
$ -- $ 390
Apr 25, 2026 $ 0.0000584
-3.01%
$ -- $ 215
Apr 23, 2026 $ 0.0000595
+3.44%
$ -- $ 496
Apr 22, 2026 $ 0.0000586
+0.16%
$ -- $ 54
Apr 21, 2026 $ 0.0000571
+0.00%
$ -- $ 262
Apr 20, 2026 $ 0.0000588
-0.10%
$ 58,834 $ 149
Apr 19, 2026 $ 0.0000596
+0.00%
$ -- $ 705
Apr 18, 2026 $ 0.0000585
-2.37%
$ 58,545 $ 560
Apr 17, 2026 $ 0.0000605
+1.88%
$ -- $ 255
Apr 16, 2026 $ 0.0000589
+0.00%
$ -- $ 186
Apr 15, 2026 $ 0.0000585
+1.47%
$ 58,453 $ 445
Apr 14, 2026 $ 0.0000575
-5.66%
$ 57,491 $ 546
Apr 13, 2026 $ 0.0000599
-0.62%
$ -- $ 321
Apr 12, 2026 $ 0.0000607
-0.73%
$ -- $ 153
Apr 11, 2026 $ 0.0000628
-0.01%
$ -- $ 191
Apr 10, 2026 $ 0.0000637
-1.59%
$ -- $ 272
Apr 9, 2026 $ 0.000065
-1.96%
$ -- $ 650
Download