Shib Owes You Historical Data

SOU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000584
-1.09%
$ 58,353 $ 1,946
Yesterday, at 9 PM $ 0.0000586
-0.55%
$ 58,621 $ 1,868
Yesterday, at 8 PM $ 0.000053
+0.00%
$ 53,043 $ 1,461
Yesterday, at 1 PM $ 0.0000497
-2.95%
$ 49,717 $ 1,183
Yesterday, at 11 AM $ 0.0000517
-0.08%
$ 51,721 $ 636
Yesterday, at 10 AM $ 0.0000517
+5.30%
$ 51,702 $ 604
May 28, 9 PM $ 0.0000488
+0.00%
$ 48,833 $ 723
May 28, 5 PM $ 0.0000469
+0.00%
$ 46,907 $ 1,014
May 28, 10 AM $ 0.0000466
+0.00%
$ 46,553 $ 1,004
May 28, 6 AM $ 0.0000493
+0.00%
$ 49,339 $ 700
May 28, 5 AM $ 0.0000494
+0.00%
$ 49,383 $ 701
May 27, 10 PM $ 0.000051
+0.00%
$ 51,034 $ 634
May 27, 7 PM $ 0.0000513
+0.12%
$ 51,304 $ 637
May 27, 12 AM $ 0.0000566
+0.00%
$ -- $ 172
May 26, 2 PM $ 0.0000581
+0.00%
$ 58,065 $ 107
May 26, 5 AM $ 0.0000579
+0.00%
$ 57,868 $ 636
May 25, 9 PM $ 0.0000586
+0.00%
$ 58,640 $ 584
May 25, 1 PM $ 0.00006
+0.01%
$ 60,018 $ 1,132
May 25, 12 PM $ 0.0000592
+2.13%
$ 59,241 $ 1,119
May 25, 8 AM $ 0.0000605
+0.00%
$ 60,505 $ 781
May 25, 7 AM $ 0.0000617
+0.00%
$ 61,750 $ 664
May 24, 6 PM $ 0.0000569
+0.00%
$ 56,906 $ 88
May 23, 6 AM $ 0.0000572
+0.00%
$ 57,202 $ 233
May 22, 7 PM $ 0.0000571
-0.32%
$ 57,086 $ 304
May 22, 1 AM $ 0.000055
-0.01%
$ 54,982 $ 380
May 21, 1 PM $ 0.0000558
+0.00%
$ 55,833 $ 1,323
May 21, 12 PM $ 0.0000549
+0.00%
$ 54,928 $ 1,340
May 21, 10 AM $ 0.0000576
-3.75%
$ 57,617 $ 1,051
May 21, 9 AM $ 0.0000594
+0.00%
$ 59,433 $ 1,058
May 20, 11 PM $ 0.0000586
+0.00%
$ 58,573 $ 1,062
May 20, 7 PM $ 0.0000603
-3.95%
$ 60,347 $ 1,015
May 20, 4 PM $ 0.0000671
-2.02%
$ 67,116 $ 410
May 20, 2 PM $ 0.0000692
+0.00%
$ 69,156 $ 252
May 20, 11 AM $ 0.0000691
+0.00%
$ 69,058 $ 431
May 20, 7 AM $ 0.0000704
+0.00%
$ 70,364 $ 368
May 20, 1 AM $ 0.000069
+0.00%
$ 69,015 $ 409
May 19, 2 PM $ 0.0000688
+1.42%
$ 68,849 $ 454
May 19, 1 PM $ 0.0000702
+0.00%
$ 70,237 $ 358
May 19, 7 AM $ 0.0000739
+0.00%
$ 73,857 $ 266
May 19, 2 AM $ 0.0000725
+0.00%
$ 72,501 $ 822
May 19, 1 AM $ 0.0000754
+0.00%
$ 75,361 $ 820
May 18, 4 PM $ 0.0000707
-7.43%
$ 70,690 $ 760
May 18, 8 AM $ 0.0000753
+0.00%
$ 75,323 $ 683
May 18, 7 AM $ 0.0000751
+0.00%
$ 75,114 $ 699
May 18, 4 AM $ 0.0000835
+0.49%
$ 83,514 $ 113
May 17, 12 PM $ 0.000087
+0.00%
$ 87,010 $ 1,600
May 17, 11 AM $ 0.000087
+5.63%
$ 86,990 $ 2,047
May 17, 8 AM $ 0.0000861
+0.00%
$ 86,136 $ 2,827
May 17, 2 AM $ 0.0000852
-2.10%
$ 85,243 $ 2,903
May 16, 6 PM $ 0.0000871
+0.00%
$ 87,098 $ 2,945
Download