MAURICE Historical Data

MAURICE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅649
+0.00%
$ -- $ 119
Today, at 6 AM $ 0.0₅649
-1.51%
$ -- $ 119
Today, at 5 AM $ 0.0₅658
+0.00%
$ -- $ 121
Today, at 2 AM $ 0.0₅677
-2.00%
$ -- $ 119
Today, at 1 AM $ 0.0₅696
-7.48%
$ -- $ 118
Today, at 12 AM $ 0.0₅751
+5.49%
$ -- $ 115
Yesterday, at 9 PM $ 0.0₅7
+0.00%
$ -- $ 101
Yesterday, at 8 PM $ 0.0₅708
-1.89%
$ -- $ 100
Yesterday, at 7 PM $ 0.0₅736
+4.48%
$ -- $ 99
Yesterday, at 6 PM $ 0.0₅694
+0.18%
$ -- $ 79
Yesterday, at 5 PM $ 0.0₅69
+6.12%
$ -- $ 73
Yesterday, at 1 PM $ 0.0₅644
-1.21%
$ -- $ 50
Yesterday, at 12 PM $ 0.0₅652
+0.97%
$ -- $ 47
Yesterday, at 11 AM $ 0.0₅646
+3.27%
$ -- $ 9
Yesterday, at 9 AM $ 0.0₅619
+0.00%
$ -- $ 4
Yesterday, at 3 AM $ 0.0₅599
+0.00%
$ -- $ 3
May 30, 3 PM $ 0.0₅606
+0.00%
$ -- $ 3
May 30, 5 AM $ 0.0₅61
+0.00%
$ -- $ 3
May 29, 2 PM $ 0.0₅595
+0.00%
$ -- $ 1
May 28, 2 PM $ 0.0₅599
+0.00%
$ -- $ 2
May 24, 7 AM $ 0.0₅708
+0.00%
$ -- $ 18
May 23, 7 PM $ 0.0₅694
-0.02%
$ -- $ 24
May 23, 3 PM $ 0.0₅708
+0.00%
$ -- $ 24
May 23, 1 PM $ 0.0₅689
+0.00%
$ -- $ 21
May 23, 9 AM $ 0.0₅671
+0.00%
$ -- $ 19
May 23, 8 AM $ 0.0₅679
+0.00%
$ -- $ 19
May 23, 7 AM $ 0.0₅697
-0.65%
$ -- $ 17
May 23, 5 AM $ 0.0₅697
+0.00%
$ -- $ 8
May 23, 4 AM $ 0.0₅695
+0.00%
$ -- $ 7
May 23, 3 AM $ 0.0₅691
+1.61%
$ -- $ 6
May 21, 7 AM $ 0.0₅697
+0.51%
$ -- $ 16
May 20, 11 AM $ 0.0₅681
+0.00%
$ -- $ 13
May 20, 10 AM $ 0.0₅687
-3.42%
$ -- $ 12
May 20, 9 AM $ 0.0₅706
+0.16%
$ -- $ 9
May 20, 8 AM $ 0.0₅694
+2.44%
$ -- $ 7
May 19, 9 PM $ 0.0₅667
-0.08%
$ -- $ 0
May 19, 7 AM $ 0.0₅669
+0.15%
$ -- $ 1
May 18, 3 PM $ 0.0₅641
+0.00%
$ -- $ 4
May 18, 12 PM $ 0.0₅656
+0.00%
$ -- $ 4
May 17, 10 PM $ 0.0₅678
-0.58%
$ -- $ 1
May 16, 10 AM $ 0.0₅682
-0.99%
$ -- $ 10
May 16, 9 AM $ 0.0₅69
+0.00%
$ -- $ 7
May 16, 8 AM $ 0.0₅706
+0.19%
$ -- $ 7
May 16, 7 AM $ 0.0₅713
-0.91%
$ -- $ 5
May 15, 2 PM $ 0.0₅731
+0.00%
$ -- $ 9
May 15, 1 PM $ 0.0₅745
+0.00%
$ -- $ 7
May 14, 7 PM $ 0.0₅79
+0.00%
$ -- $ 5
May 10, 5 AM $ 0.0₅866
+2.24%
$ -- $ 6
May 8, 3 AM $ 0.0₅825
+0.00%
$ -- $ 8
May 8, 12 AM $ 0.0₅817
+0.65%
$ -- $ 5
Download