Beng Historical Data

BENG
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00942
-0.34%
$ -- $ 188
Jan 30, 2024 $ 0.00944
-0.72%
$ 198,232 $ 189
Jan 3, 2024 $ 0.00997
+0.44%
$ -- $ 70
Jan 2, 2024 $ 0.00992
-0.22%
$ 208,361 $ 69
Dec 18, 2023 $ 0.0433
-0.60%
$ -- $ 216
Dec 17, 2023 $ 0.0436
+329.32%
$ 915,717 $ 218
Dec 16, 2023 $ 0.0212
-26.62%
$ 446,203 $ 1,124
Dec 15, 2023 $ 0.029
-42.89%
$ 609,050 $ 1,056
Dec 14, 2023 $ 0.0508
+491.45%
$ 1.07 million $ 1,332
Dec 13, 2023 $ 0.00859
+313.40%
$ 180,316 $ 7,526
Dec 12, 2023 $ 0.00207
-64.27%
$ 43,549 $ 488
May 31, 2023 $ 0.00625
+18.61%
$ -- $ 203
May 30, 2023 $ 0.00527
+0.87%
$ 110,570 $ 435
May 26, 2023 $ 0.00346
+0.14%
$ -- $ 323
May 25, 2023 $ 0.00345
+18.36%
$ 72,484 $ 645
May 24, 2023 $ 0.00292
+20.52%
$ 61,216 $ 324
Download