Bugs Bunny Historical Data

BUGS
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000385
+0.00%
$ -- $ 5,864
Aug 16, 2025 $ 0.000485
+0.00%
$ -- $ 5,326
Aug 11, 2025 $ 0.000772
+42.89%
$ -- $ 7
Jul 26, 2025 $ 0.000379
-0.48%
$ -- $ 6
Jul 25, 2025 $ 0.00038
+2.56%
$ 37,962 $ 6
Jul 3, 2025 $ 0.000267
+0.24%
$ 26,710 $ 2
Jun 26, 2025 $ 0.000252
+1.30%
$ -- $ 19
Jun 25, 2025 $ 0.000249
+0.70%
$ 24,927 $ 19
Jun 10, 2025 $ 0.000275
+0.51%
$ -- $ 134
Jun 9, 2025 $ 0.000274
+1.65%
$ 27,352 $ 133
Jun 8, 2025 $ 0.000269
-0.84%
$ 26,864 $ 0
Jun 5, 2025 $ 0.000275
-1.80%
$ 27,480 $ 12
Jun 4, 2025 $ 0.000279
+4.61%
$ 27,915 $ 421
Jun 3, 2025 $ 0.000269
+0.00%
$ -- $ 2
Jun 2, 2025 $ 0.000268
+2.70%
$ 26,794 $ 2
May 24, 2025 $ 0.000263
+0.14%
$ 26,252 $ 6
May 22, 2025 $ 0.000275
+4.14%
$ -- $ 16
May 21, 2025 $ 0.000264
+1.64%
$ 26,374 $ 15
May 20, 2025 $ 0.000264
+1.86%
$ -- $ 7
May 19, 2025 $ 0.000258
+3.29%
$ 25,795 $ 14
May 15, 2025 $ 0.000261
-2.97%
$ 26,061 $ 20
May 14, 2025 $ 0.000267
-2.51%
$ 26,683 $ 22
May 13, 2025 $ 0.000272
+7.88%
$ 27,247 $ 150
May 12, 2025 $ 0.000253
+9.81%
$ 25,253 $ 464
May 10, 2025 $ 0.000214
+7.09%
$ 21,351 $ 3
May 9, 2025 $ 0.0002
+0.00%
$ 19,955 $ 3
May 7, 2025 $ 0.000157
+1.16%
$ -- $ 102
May 6, 2025 $ 0.000155
-8.14%
$ 15,473 $ 376
May 1, 2025 $ 0.000155
+0.96%
$ -- $ 52
Apr 30, 2025 $ 0.000153
+1.66%
$ 15,295 $ 105
Apr 22, 2025 $ 0.000133
+0.00%
$ -- $ 161
Apr 8, 2025 $ 0.000164
+0.00%
$ -- $ 3,098
Apr 1, 2025 $ 0.000147
+0.00%
$ -- $ 141
Mar 24, 2025 $ 0.000308
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000292
+0.00%
$ -- $ 29
Mar 4, 2025 $ 0.000171
+0.00%
$ 17,124 $ 9,112
Feb 24, 2025 $ 0.00162
+0.00%
$ 162,053 $ 2,027
Feb 14, 2025 $ 0.00226
+0.00%
$ -- $ 13
Feb 5, 2025 $ 0.00223
+0.00%
$ -- $ 221
Jan 27, 2025 $ 0.00258
-2.91%
$ 257,544 $ 16
Jan 26, 2025 $ 0.00265
-3.00%
$ 264,875 $ 61
Jan 25, 2025 $ 0.00274
-2.83%
$ 273,566 $ 452
Jan 24, 2025 $ 0.00289
-2.68%
$ 289,204 $ 419
Jan 23, 2025 $ 0.00298
+2.56%
$ 297,683 $ 31
Jan 22, 2025 $ 0.0029
-3.11%
$ 289,864 $ 19
Jan 21, 2025 $ 0.00298
+0.83%
$ 297,938 $ 154
Jan 20, 2025 $ 0.00309
+5.21%
$ -- $ 251
Jan 19, 2025 $ 0.00296
-5.06%
$ 295,721 $ 240
Jan 18, 2025 $ 0.00304
-5.66%
$ 304,066 $ 15
Jan 17, 2025 $ 0.00323
+4.58%
$ 322,735 $ 27
Download