Bugs Bunny Historical Data

BUGS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.015
+0.00%
$ 1.5 million $ 173,466
Feb 16, 2024 $ 0.015
+4.30%
$ 1.5 million $ 180,826
Feb 15, 2024 $ 0.0144
+10.33%
$ 1.44 million $ 170,139
Feb 14, 2024 $ 0.0131
+11.14%
$ 1.31 million $ 3.1 million
Feb 13, 2024 $ 0.0118
-18.95%
$ 1.18 million $ 2.81 million
Feb 12, 2024 $ 0.0145
+8.72%
$ 1.45 million $ 1.32 million
Feb 11, 2024 $ 0.0133
-19.88%
$ 1.33 million $ 1.36 million
Feb 10, 2024 $ 0.0166
+11.48%
$ 1.66 million $ 810,644
Feb 9, 2024 $ 0.0149
+8.61%
$ 1.49 million $ 166,491
Feb 8, 2024 $ 0.0137
-4.53%
$ 1.37 million $ 162,516
Feb 7, 2024 $ 0.0144
+16.75%
$ 1.44 million $ 64,977
Feb 6, 2024 $ 0.0123
+30.71%
$ 1.23 million $ 4.22 million
Feb 5, 2024 $ 0.00937
-43.89%
$ 937,000 $ 3.45 million
Feb 4, 2024 $ 0.0167
+1.33%
$ 1.67 million $ 173,122
Feb 3, 2024 $ 0.0165
-5.83%
$ 1.65 million $ 177,738
Feb 2, 2024 $ 0.0175
+0.46%
$ 1.75 million $ 145,648
Feb 1, 2024 $ 0.0174
+5.70%
$ 1.74 million $ 511,905
Jan 31, 2024 $ 0.0165
+1.60%
$ 1.65 million $ 191,367
Jan 30, 2024 $ 0.0162
-6.19%
$ 1.62 million $ 385,585
Jan 29, 2024 $ 0.0173
+4.66%
$ 1.73 million $ 211,412
Jan 28, 2024 $ 0.0165
-8.07%
$ 1.65 million $ 1.66 million
Jan 27, 2024 $ 0.018
-21.65%
$ 1.79 million $ 510,306
Jan 26, 2024 $ 0.0229
-1.93%
$ 2.29 million $ 6.15 million
Jan 25, 2024 $ 0.0234
+23.60%
$ 2.34 million $ 3.32 million
Jan 24, 2024 $ 0.0189
-2.37%
$ 1.89 million $ 195,302
Jan 23, 2024 $ 0.0194
-12.83%
$ 1.94 million $ 262,050
Jan 22, 2024 $ 0.0223
-2.41%
$ 2.23 million $ 254,743
Jan 21, 2024 $ 0.0228
-10.18%
$ 2.28 million $ 262,805
Jan 20, 2024 $ 0.0254
+15.33%
$ 2.54 million $ 302,036
Jan 19, 2024 $ 0.0221
+19.71%
$ 2.21 million $ 287,197
Jan 18, 2024 $ 0.0184
-4.26%
$ 1.84 million $ 234,400
Jan 17, 2024 $ 0.0192
+8.46%
$ 1.92 million $ 2.43 million
Jan 16, 2024 $ 0.0177
-31.05%
$ 1.77 million $ 3.32 million
Jan 15, 2024 $ 0.0257
-8.04%
$ 2.57 million $ 303,225
Jan 14, 2024 $ 0.0282
-4.80%
$ 2.82 million $ 292,595
Jan 13, 2024 $ 0.0296
+9.42%
$ 2.96 million $ 340,563
Jan 12, 2024 $ 0.0271
-11.42%
$ 2.71 million $ 1.22 million
Jan 11, 2024 $ 0.0305
-5.62%
$ 3.05 million $ 1.41 million
Jan 10, 2024 $ 0.0324
+14.23%
$ 3.24 million $ 390,478
Jan 9, 2024 $ 0.0284
-9.25%
$ 2.84 million $ 384,546
Jan 8, 2024 $ 0.0313
-6.91%
$ 3.13 million $ 1.31 million
Jan 7, 2024 $ 0.0336
+6.51%
$ 3.36 million $ 2.02 million
Jan 6, 2024 $ 0.0315
+6.17%
$ 3.15 million $ 1.66 million
Jan 5, 2024 $ 0.0296
-22.75%
$ 2.96 million $ 587,207
Jan 4, 2024 $ 0.0383
+24.81%
$ 3.83 million $ 6.49 million
Jan 3, 2024 $ 0.0307
-6.03%
$ 3.07 million $ 6.12 million
Jan 2, 2024 $ 0.0327
-1.03%
$ 3.27 million $ 384,906
Download