Bugs Bunny Historical Data

BUGS
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000385
+0.00%
$ -- $ 5,864
Aug 11 $ 0.000485
-10.14%
$ -- $ 5,333
Jul 21 $ 0.000379
+2.39%
$ -- $ 12
Jun 30 $ 0.000267
+0.24%
$ -- $ 2
Jun 23 $ 0.000252
+1.95%
$ -- $ 37
Jun 9 $ 0.000275
+2.06%
$ -- $ 268
Jun 2 $ 0.000275
+5.34%
$ 26,864 $ 438
May 19 $ 0.000263
+5.12%
$ -- $ 59
May 12 $ 0.000261
+13.33%
$ -- $ 657
May 5 $ 0.000214
+26.76%
$ -- $ 483
Apr 28 $ 0.000155
+2.79%
$ -- $ 157
Apr 21 $ 0.000133
+0.00%
$ -- $ 161
Apr 7 $ 0.000164
+0.00%
$ -- $ 3,098
Mar 31 $ 0.000147
+0.00%
$ -- $ 141
Mar 24 $ 0.000308
+0.00%
$ -- $ 2
Mar 10 $ 0.000292
+0.00%
$ -- $ 29
Mar 3 $ 0.000171
+0.00%
$ -- $ 9,112
Feb 24 $ 0.00162
+0.00%
$ -- $ 2,027
Feb 10 $ 0.00226
+0.00%
$ -- $ 13
Feb 3 $ 0.00223
+0.00%
$ -- $ 221
Jan 27 $ 0.00258
-2.91%
$ -- $ 16
Jan 20 $ 0.00274
-6.93%
$ 264,875 $ 1,327
Jan 13 $ 0.00304
-3.48%
$ 295,721 $ 351
Jan 6 $ 0.00311
+5.58%
$ 312,062 $ 1,314
Dec 30 $ 0.00315
+4.73%
$ -- $ 185
Dec 23 $ 0.003
-0.90%
$ -- $ 15
Dec 16 $ 0.00299
-27.23%
$ 303,152 $ 2,055
Dec 9 $ 0.00402
-7.69%
$ 410,450 $ 2,035
Dec 2 $ 0.00445
+10.08%
$ 435,014 $ 591
Nov 25 $ 0.00405
+45.61%
$ 405,704 $ 7,199
Nov 18 $ 0.00273
+0.39%
$ 269,921 $ 1,141
Nov 11 $ 0.00273
-15.85%
$ 270,355 $ 452
Nov 4 $ 0.00272
+23.30%
$ 324,979 $ 529
Oct 28 $ 0.00229
+9.52%
$ -- $ 1,236
Oct 21 $ 0.00203
-1.33%
$ -- $ 255
Oct 14 $ 0.00199
+4.84%
$ -- $ 99
Oct 7 $ 0.00195
+3.35%
$ 189,989 $ 527
May 27 $ 0.0000236
-1.47%
$ -- $ 4,770
Apr 22 $ 0.0000213
+4.43%
$ -- $ 2,151
Mar 18 $ 0.0214
-41.91%
$ -- $ 2.03 million
Mar 11 $ 0.0258
+7.89%
$ 3.68 million $ 18.86 million
Mar 4 $ 0.0243
-26.62%
$ 2.39 million $ 31.11 million
Feb 26 $ 0.0331
+78.03%
$ 3.31 million $ 29.52 million
Feb 19 $ 0.0186
+12.82%
$ 1.86 million $ 1.29 million
Feb 12 $ 0.0165
+23.76%
$ 1.65 million $ 9.34 million
Feb 5 $ 0.0166
-0.60%
$ 1.33 million $ 8.88 million
Jan 29 $ 0.0167
+1.09%
$ 1.67 million $ 1.8 million
Jan 22 $ 0.018
-21.41%
$ 1.65 million $ 10.7 million
Jan 15 $ 0.0254
-9.11%
$ 2.28 million $ 6.88 million
Jan 8 $ 0.0296
-11.80%
$ 2.82 million $ 5.06 million
Download