SPCX69 Historical Data

SPCX69
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0000121
+3.48%
$ -- $ 25,188
6:49 PM $ 0.0000116
+0.00%
$ -- $ 25,114
6:07 PM $ 0.0000111
+0.00%
$ -- $ 23,774
5:57 PM $ 0.0000109
+0.00%
$ -- $ 23,675
5:32 PM $ 0.000012
+4.57%
$ -- $ 23,423
5:28 PM $ 0.000012
+0.00%
$ -- $ 23,418
5:18 PM $ 0.000012
+0.00%
$ -- $ 22,693
4:30 PM $ 0.0000128
+3.34%
$ -- $ 22,742
4:23 PM $ 0.0000114
+0.00%
$ -- $ 22,474
11:42 AM $ 0.0000122
+0.00%
$ -- $ 25,783
5:10 AM $ 0.0₅631
+0.00%
$ -- $ 17,973
4:59 AM $ 0.0₅616
+0.00%
$ -- $ 17,990
4:01 AM $ 0.0₅605
+0.00%
$ -- $ 18,095
1:10 AM $ 0.0₅655
+0.00%
$ -- $ 16,353
1:03 AM $ 0.0₅694
+0.00%
$ -- $ 15,369
10:14 PM $ 0.0₅734
+0.00%
$ -- $ 11,569
10:03 PM $ 0.0₅643
+0.00%
$ -- $ 11,218
9:26 PM $ 0.0₅628
+0.00%
$ -- $ 10,872
Download