国产wojak Historical Data

路人乙
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅267
+0.00%
$ -- $ 94
Today, at 6 AM $ 0.0₅267
+0.00%
$ -- $ 94
Yesterday, at 4 PM $ 0.0₅283
+0.00%
$ -- $ 16,260
Yesterday, at 1 PM $ 0.0₅262
+2.48%
$ -- $ 15,112
Yesterday, at 12 PM $ 0.0₅254
+0.00%
$ -- $ 15,091
Yesterday, at 11 AM $ 0.0₅253
+1.20%
$ -- $ 14,987
Yesterday, at 7 AM $ 0.0₅249
+0.32%
$ -- $ 15,295
Yesterday, at 6 AM $ 0.0₅248
-0.15%
$ -- $ 15,292
Yesterday, at 5 AM $ 0.0₅246
+0.00%
$ -- $ 15,304
Yesterday, at 4 AM $ 0.0₅249
-54.03%
$ -- $ 15,209
Yesterday, at 3 AM $ 0.0₅54
+11.29%
$ -- $ 5,301
May 6, 1 PM $ 0.0₅255
+0.00%
$ -- $ 377
Apr 14, 5 PM $ 0.0₅268
+2.26%
$ -- $ 178
Apr 14, 1 AM $ 0.0₅259
+0.00%
$ -- $ 165
Apr 13, 2 AM $ 0.0₅244
+2.35%
$ -- $ 976
Apr 12, 2 PM $ 0.0₅326
-2.60%
$ -- $ 456
Mar 27, 10 AM $ 0.0₅281
+0.00%
$ -- $ 279
Mar 27, 8 AM $ 0.0₅313
+0.00%
$ -- $ 439
Mar 26, 7 AM $ 0.0₅302
+0.00%
$ -- $ 204
Mar 25, 11 AM $ 0.0₅303
+0.04%
$ -- $ 157
Mar 25, 9 AM $ 0.0₅304
+0.00%
$ -- $ 247
Mar 25, 8 AM $ 0.0₅304
+0.00%
$ -- $ 245
Mar 24, 1 PM $ 0.0₅317
+0.00%
$ -- $ 2,367
Mar 24, 6 AM $ 0.0₅321
+0.00%
$ -- $ 2,512
Mar 24, 4 AM $ 0.0₅349
+0.00%
$ -- $ 3,084
Mar 24, 3 AM $ 0.0₅367
-11.69%
$ -- $ 3,506
Mar 24, 2 AM $ 0.0₅415
+1.29%
$ -- $ 3,728
Mar 24, 1 AM $ 0.0₅39
-0.93%
$ -- $ 4,396
Mar 24, 12 AM $ 0.0₅394
-0.05%
$ -- $ 4,663
Mar 23, 11 PM $ 0.0₅394
+10.31%
$ -- $ 6,530
Mar 23, 10 PM $ 0.0₅363
-1.91%
$ -- $ 6,241
Mar 23, 9 PM $ 0.0₅37
-0.15%
$ -- $ 6,033
Mar 23, 8 PM $ 0.0₅349
+0.00%
$ -- $ 6,152
Mar 23, 7 PM $ 0.0₅334
+0.00%
$ -- $ 6,114
Mar 23, 6 PM $ 0.0₅332
+0.00%
$ -- $ 6,084
Mar 23, 5 PM $ 0.0₅31
-6.92%
$ -- $ 7,112
Mar 23, 3 PM $ 0.0₅352
-1.97%
$ -- $ 8,634
Mar 23, 2 PM $ 0.0₅379
-14.42%
$ -- $ 8,645
Mar 23, 1 PM $ 0.0₅455
-0.20%
$ -- $ 9,476
Mar 23, 12 PM $ 0.0₅459
-0.83%
$ -- $ 15,580
Mar 23, 11 AM $ 0.0₅462
+2.72%
$ -- $ 36,167
Mar 23, 10 AM $ 0.0₅451
+0.00%
$ -- $ 167,891
Mar 23, 9 AM $ 0.0₅447
-0.08%
$ -- $ 335,053
Mar 23, 8 AM $ 0.0₅447
+0.00%
$ -- $ 335,483
Mar 23, 7 AM $ 0.0₅446
-2.10%
$ -- $ 335,192
Mar 23, 6 AM $ 0.0₅459
-4.07%
$ -- $ 333,758
Mar 23, 5 AM $ 0.0₅475
-6.77%
$ -- $ 337,344
Mar 23, 4 AM $ 0.0₅508
-1.73%
$ -- $ 335,970
Mar 23, 3 AM $ 0.0₅517
+0.00%
$ -- $ 335,678
Mar 23, 2 AM $ 0.0₅616
+14.91%
$ -- $ 334,985
Download