5661723a-fa9b-45f9-9 Historical Data

M-ONNRV
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0199
+0.00%
$ -- $ 0
Mar 28, 8 PM $ 0.0201
+0.00%
$ -- $ 25
Mar 28, 11 AM $ 0.0201
+2.09%
$ -- $ 26
Mar 28, 2 AM $ 0.0197
+0.04%
$ -- $ 8
Mar 28, 1 AM $ 0.0197
+0.00%
$ -- $ 8
Mar 27, 10 PM $ 0.0197
+0.00%
$ -- $ 7
Mar 27, 9 PM $ 0.0194
+0.00%
$ -- $ 1
Mar 25, 7 AM $ 0.0193
+0.00%
$ -- $ 33
Mar 25, 1 AM $ 0.0195
+0.00%
$ -- $ 21
Mar 24, 1 PM $ 0.0194
+0.00%
$ -- $ 93
Mar 24, 10 AM $ 0.0197
+0.00%
$ -- $ 102
Mar 24, 8 AM $ 0.0199
+0.00%
$ -- $ 97
Mar 24, 6 AM $ 0.0196
-0.11%
$ -- $ 93
Mar 24, 5 AM $ 0.0196
-0.10%
$ -- $ 92
Mar 24, 4 AM $ 0.0196
-0.07%
$ -- $ 92
Mar 24, 2 AM $ 0.0197
+0.34%
$ -- $ 91
Mar 24, 1 AM $ 0.0197
+0.10%
$ -- $ 90
Mar 24, 12 AM $ 0.0197
+0.23%
$ -- $ 89
Mar 23, 11 PM $ 0.0196
+0.12%
$ -- $ 88
Mar 23, 10 PM $ 0.0196
-2.17%
$ -- $ 85
Mar 23, 9 PM $ 0.02
-0.20%
$ -- $ 51
Mar 23, 8 PM $ 0.02
-0.51%
$ -- $ 50
Mar 23, 7 PM $ 0.02
+1.64%
$ -- $ 34
Mar 23, 6 PM $ 0.0196
+1.12%
$ -- $ 32
Mar 23, 5 PM $ 0.0195
+4.95%
$ -- $ 28
Mar 23, 2 PM $ 0.0188
-2.18%
$ -- $ 25
Mar 23, 1 PM $ 0.0191
+8.91%
$ -- $ 15
Mar 21, 6 PM $ 0.0169
+0.00%
$ -- $ 313
Mar 21, 5 PM $ 0.0169
+0.17%
$ -- $ 313
Download