Spirit Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00645
+2.32%
$ -- $ 2,651
Dec 26, 2023 $ 0.0063
-0.59%
$ 125,972 $ 2,591
Dec 22, 2023 $ 0.00695
+2.55%
$ -- $ 2,085
Dec 21, 2023 $ 0.00678
-11.51%
$ 135,509 $ 4,798
Dec 20, 2023 $ 0.00765
+5.40%
$ 153,004 $ 10,219
Dec 19, 2023 $ 0.00683
-1.83%
$ 136,608 $ 2,829
Dec 18, 2023 $ 0.00695
+1.73%
$ 138,970 $ 5,944
Dec 5, 2023 $ 0.0045
-1.22%
$ -- $ 2,283
Dec 4, 2023 $ 0.00456
+0.64%
$ 91,177 $ 2,311
Nov 26, 2023 $ 0.00409
-1.81%
$ -- $ 2,047
Nov 25, 2023 $ 0.00417
+0.24%
$ 83,314 $ 2,084
Nov 18, 2023 $ 0.0054
-1.06%
$ -- $ 1,965
Nov 17, 2023 $ 0.00545
-5.07%
$ 109,063 $ 1,984
Nov 16, 2023 $ 0.00575
+0.00%
$ 114,955 $ 999
Nov 2, 2023 $ 0.00404
-1.63%
$ 80,720 $ 2,363
Nov 1, 2023 $ 0.0041
-30.04%
$ 82,012 $ 12,769
Oct 31, 2023 $ 0.00697
-0.22%
$ -- $ 2,426
Oct 30, 2023 $ 0.00699
-0.31%
$ 139,759 $ 2,431
Oct 26, 2023 $ 0.0064
+1.52%
$ -- $ 4,452
Oct 25, 2023 $ 0.00631
-21.96%
$ 126,128 $ 4,386
Oct 24, 2023 $ 0.00808
-51.43%
$ 161,670 $ 32,879
Oct 21, 2023 $ 0.016
+0.18%
$ -- $ 2,137
Oct 20, 2023 $ 0.0159
+13.18%
$ 318,904 $ 2,132
Oct 19, 2023 $ 0.0141
-36.72%
$ 281,827 $ 24,422
Oct 18, 2023 $ 0.0223
-40.57%
$ 445,347 $ 60,331
Oct 17, 2023 $ 0.0375
-34.23%
$ 749,108 $ 73,203
Oct 16, 2023 $ 0.057
-61.89%
$ 1.14 million $ 274,276
Oct 15, 2023 $ 0.149
+53.22%
$ 2.99 million $ 379,985
Oct 14, 2023 $ 0.0975
+4.13%
$ 1.95 million $ 134,246
Oct 13, 2023 $ 0.0937
-79.52%
$ 1.87 million $ 1.03 million
Download