Spirit Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00645
+1.74%
$ -- $ 5,242
Dec 18 $ 0.00695
+1.81%
$ -- $ 25,874
Dec 4 $ 0.0045
-0.55%
$ -- $ 4,594
Nov 20 $ 0.00417
+0.24%
$ -- $ 2,084
Nov 13 $ 0.0054
-6.09%
$ -- $ 4,948
Oct 30 $ 0.00404
-42.42%
$ -- $ 19,989
Oct 23 $ 0.0064
-61.52%
$ -- $ 41,717
Oct 16 $ 0.016
-89.31%
$ -- $ 436,501
Oct 9 $ 0.0975
-78.67%
$ 2.99 million $ 1.16 million
Download