Yes coin Historical Data

Yes
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇105
+1.12%
$ -- $ 0
Apr 6 $ 0.0₇105
-0.43%
$ -- $ 14
Mar 30 $ 0.0₇105
+0.00%
$ -- $ 11
Mar 23 $ 0.0₇105
+0.01%
$ -- $ 12
Mar 16 $ 0.0₇108
+2.90%
$ 107,932 $ 3
Mar 9 $ 0.0₇105
-0.17%
$ -- $ 20
Mar 2 $ 0.0₇104
-0.97%
$ 104,908 $ 14
Feb 16 $ 0.0₇105
+0.30%
$ -- $ 0
Feb 9 $ 0.0₇141
+34.26%
$ -- $ 74
Feb 2 $ 0.0₇105
+0.27%
$ 105,301 $ 4
Jan 26 $ 0.0₇105
+0.09%
$ 105,040 $ 2
Jan 19 $ 0.0₇105
-0.74%
$ -- $ 20
Jan 12 $ 0.0₇105
+0.30%
$ -- $ 67
Jan 5 $ 0.0₇105
-0.06%
$ -- $ 589
Dec 29 $ 0.0₇106
-9.89%
$ -- $ 29,820
Dec 22 $ 0.0₇118
-13.41%
$ -- $ 22,228
Dec 15 $ 0.0₇137
+2.79%
$ -- $ 8,642
Dec 8 $ 0.0₇133
-0.67%
$ 132,710 $ 8,996
Dec 1 $ 0.0₇134
-96.14%
$ 133,483 $ 519,601
Nov 24 $ 0.0₆44
-31.74%
$ 3.52 million $ 179
Nov 17 $ 0.0₆636
-16.87%
$ 6.43 million $ 515
Nov 10 $ 0.0₆715
+20.19%
$ 7.66 million $ 89
Nov 3 $ 0.0₆603
-25.33%
$ -- $ 3,009
Oct 27 $ 0.0₅111
-21.58%
$ 8.06 million $ 2,978
Oct 20 $ 0.0₅142
-29.22%
$ 14.13 million $ 2,325
Oct 13 $ 0.0₅188
-5.45%
$ 19.85 million $ 1,344
Oct 6 $ 0.0₅196
-13.13%
$ 19.71 million $ 796
Download