Yes coin Historical Data

Yes Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₆765
+0.83%
$ 7.64 million $ 55
Nov 17, 10 AM $ 0.0₆767
+0.00%
$ 7.65 million $ 54
Nov 17, 9 AM $ 0.0₆76
+0.00%
$ 7.59 million $ 50
Nov 17, 8 AM $ 0.0₆764
+0.42%
$ 7.62 million $ 50
Nov 17, 7 AM $ 0.0₆754
+0.00%
$ 7.52 million $ 52
Nov 17, 6 AM $ 0.0₆754
+0.36%
$ 7.53 million $ 52
Nov 17, 5 AM $ 0.0₆751
-1.18%
$ 7.5 million $ 51
Nov 17, 3 AM $ 0.0₆761
+0.00%
$ 7.6 million $ 50
Nov 17, 2 AM $ 0.0₆759
-0.13%
$ 7.58 million $ 50
Nov 17, 1 AM $ 0.0₆761
-0.43%
$ 7.59 million $ 50
Nov 17, 12 AM $ 0.0₆76
-0.67%
$ 7.59 million $ 49
Nov 16, 11 PM $ 0.0₆767
+0.00%
$ 7.66 million $ 47
Nov 16, 9 PM $ 0.0₆758
+0.76%
$ 7.57 million $ 46
Nov 16, 8 PM $ 0.0₆753
+2.60%
$ 7.51 million $ 43
Nov 16, 7 PM $ 0.0₆733
+0.00%
$ 7.32 million $ 42
Nov 16, 4 PM $ 0.0₆726
+0.00%
$ 7.25 million $ 41
Nov 16, 12 PM $ 0.0₆726
+0.00%
$ 7.24 million $ 38
Nov 16, 11 AM $ 0.0₆722
-0.90%
$ 7.21 million $ 38
Nov 16, 10 AM $ 0.0₆731
+0.15%
$ 7.3 million $ 38
Nov 16, 9 AM $ 0.0₆729
-0.05%
$ 7.28 million $ 36
Nov 16, 3 AM $ 0.0₆725
+0.28%
$ 7.24 million $ 38
Nov 16, 2 AM $ 0.0₆717
+0.00%
$ 7.15 million $ 33
Nov 15, 5 PM $ 0.0₆715
+8.86%
$ 7.14 million $ 36
Nov 15, 4 PM $ 0.0₆657
-0.21%
$ 6.55 million $ 1
Nov 15, 11 AM $ 0.0₆651
+0.00%
$ 6.5 million $ 30
Nov 15, 6 AM $ 0.0₆651
+0.00%
$ 6.5 million $ 29
Nov 15, 5 AM $ 0.0₆652
-2.35%
$ 6.5 million $ 27
Nov 14, 7 PM $ 0.0₆659
+2.96%
$ 6.58 million $ 27
Nov 14, 6 PM $ 0.0₆633
+0.00%
$ 6.32 million $ 25
Nov 14, 10 AM $ 0.0₆62
+1.39%
$ 6.19 million $ 21
Nov 14, 8 AM $ 0.0₆617
+0.00%
$ 6.15 million $ 20
Nov 14, 5 AM $ 0.0₆616
+0.00%
$ 6.14 million $ 19
Nov 14, 4 AM $ 0.0₆612
+0.00%
$ 6.11 million $ 16
Nov 13, 5 PM $ 0.0₆613
+0.00%
$ 6.12 million $ 16
Nov 13, 4 PM $ 0.0₆611
+0.00%
$ 6.1 million $ 14
Nov 13, 6 AM $ 0.0₆618
+0.00%
$ 6.16 million $ 13
Nov 12, 3 PM $ 0.0₆572
-0.94%
$ 5.71 million $ 6
Nov 12, 2 PM $ 0.0₆572
+0.00%
$ 5.71 million $ 6
Nov 12, 8 AM $ 0.0₆58
+0.00%
$ 5.79 million $ 5
Nov 12, 2 AM $ 0.0₅154
+0.00%
$ 15.36 million $ 3
Nov 11, 4 PM $ 0.0₆559
-0.03%
$ 5.58 million $ 2
Nov 11, 3 PM $ 0.0₆564
+0.18%
$ 5.63 million $ 1
Nov 10, 11 PM $ 0.0₆576
+0.00%
$ 5.75 million $ 2
Nov 10, 2 PM $ 0.0₆576
+0.00%
$ 5.74 million $ 1
Nov 10, 12 AM $ 0.0₆595
+0.00%
$ 5.94 million $ 3
Nov 9, 10 AM $ 0.0₆595
+0.00%
$ 5.94 million $ 2
Nov 9, 9 AM $ 0.0₆597
+0.00%
$ 5.96 million $ 2
Nov 8, 6 AM $ 0.0₆603
+0.00%
$ 6.02 million $ 1,569
Nov 7, 8 PM $ 0.0₅13
+0.00%
$ 12.99 million $ 305
Nov 7, 5 PM $ 0.0₆602
+0.00%
$ 6 million $ 1,639