Yes coin Historical Data

Yes Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₅117
+0.00%
$ 11.7 million $ 298
Nov 7, 1 AM $ 0.0₆595
+0.00%
$ 5.94 million $ 296
Nov 6, 10 PM $ 0.0₆589
-1.02%
$ 5.88 million $ 299
Nov 6, 5 PM $ 0.0₆631
+1.12%
$ 6.3 million $ 301
Nov 6, 4 PM $ 0.0₆606
+5.78%
$ 6.05 million $ 281
Nov 6, 7 AM $ 0.0₆586
+0.00%
$ 5.85 million $ 287
Nov 6, 5 AM $ 0.0₆587
+0.10%
$ 5.86 million $ 286
Nov 6, 4 AM $ 0.0₆592
+0.08%
$ 5.91 million $ 287
Nov 6, 3 AM $ 0.0₆592
+0.20%
$ 5.9 million $ 286
Nov 6, 2 AM $ 0.0₆59
-0.01%
$ 5.89 million $ 285
Nov 6, 12 AM $ 0.0₆584
-0.01%
$ 5.82 million $ 289
Nov 5, 11 PM $ 0.0₆6
+0.00%
$ 5.99 million $ 282
Nov 5, 10 PM $ 0.0₆586
+0.00%
$ 5.85 million $ 281
Nov 5, 9 PM $ 0.0₆586
+0.00%
$ 5.85 million $ 281
Nov 5, 7 PM $ 0.0₆585
+0.04%
$ 5.84 million $ 284
Nov 5, 4 PM $ 0.0₆591
-0.36%
$ 5.89 million $ 283
Nov 5, 3 PM $ 0.0₆597
-0.42%
$ 5.96 million $ 288
Nov 5, 2 PM $ 0.0₆599
+0.65%
$ 5.98 million $ 282
Nov 5, 1 PM $ 0.0₆613
+0.02%
$ 6.11 million $ 292
Nov 5, 12 PM $ 0.0₆613
-0.89%
$ 6.12 million $ 292
Nov 5, 10 AM $ 0.0₆61
-0.17%
$ 6.09 million $ 287
Nov 5, 9 AM $ 0.0₆611
-0.02%
$ 6.1 million $ 287
Nov 5, 8 AM $ 0.0₆611
-0.81%
$ 6.1 million $ 283
Nov 5, 7 AM $ 0.0₆615
-0.57%
$ 6.14 million $ 286
Nov 5, 6 AM $ 0.0₆611
-0.91%
$ 6.1 million $ 284
Nov 5, 5 AM $ 0.0₆617
+0.00%
$ 6.16 million $ 282
Nov 5, 4 AM $ 0.0₆611
-0.88%
$ 6.1 million $ 281
Nov 5, 3 AM $ 0.0₆616
-0.16%
$ 6.15 million $ 283
Nov 5, 2 AM $ 0.0₆618
+0.92%
$ 6.17 million $ 282
Nov 4, 8 PM $ 0.0₆615
+0.00%
$ 6.13 million $ 278
Nov 4, 7 PM $ 0.0₆617
+0.00%
$ 6.15 million $ 272
Nov 4, 6 PM $ 0.0₆604
+0.00%
$ 6.03 million $ 1,350
Nov 4, 5 AM $ 0.0₅127
+0.00%
$ 12.67 million $ 584
Nov 4, 1 AM $ 0.0₆628
+0.00%
$ 6.27 million $ 300
Nov 3, 11 PM $ 0.0₆629
+0.54%
$ 6.28 million $ 275
Nov 3, 10 PM $ 0.0₆623
+0.00%
$ 6.22 million $ 1,277
Nov 3, 4 PM $ 0.0₅127
+87.88%
$ 12.65 million $ 29
Nov 3, 3 PM $ 0.0₆694
-0.37%
$ 6.93 million $ 345
Nov 3, 2 PM $ 0.0₅117
+0.00%
$ 11.64 million $ 62
Nov 3, 1 PM $ 0.0₅112
+29.82%
$ 11.16 million $ 60
Nov 3, 12 PM $ 0.0₆807
+0.00%
$ 8.06 million $ 365
Nov 3, 11 AM $ 0.0₆804
+0.00%
$ 8.02 million $ 333
Nov 3, 10 AM $ 0.0₆8
+0.00%
$ 7.98 million $ 332
Nov 3, 9 AM $ 0.0₆802
+0.13%
$ 8 million $ 331
Nov 3, 8 AM $ 0.0₆816
+0.00%
$ 8.14 million $ 337
Nov 3, 7 AM $ 0.0₆817
-1.07%
$ 8.15 million $ 372
Nov 3, 6 AM $ 0.0₆818
+0.00%
$ 8.16 million $ 386
Nov 3, 5 AM $ 0.0₆82
+0.74%
$ 8.18 million $ 387
Nov 3, 4 AM $ 0.0₆819
+0.00%
$ 8.17 million $ 385
Nov 3, 3 AM $ 0.0₆821
+0.00%
$ 8.19 million $ 403