Yes coin Historical Data

Yes Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₆869
-0.55%
$ 8.67 million $ 404
Nov 3, 1 AM $ 0.0₆825
-2.76%
$ 8.23 million $ 421
Nov 3, 12 AM $ 0.0₆915
+13.25%
$ 9.03 million $ 416
Nov 2, 11 PM $ 0.0₆807
+8.35%
$ 8.06 million $ 366
Nov 2, 10 PM $ 0.0₆743
-0.14%
$ 7.42 million $ 295
Nov 2, 9 PM $ 0.0₆738
+0.35%
$ 7.36 million $ 319
Nov 2, 8 PM $ 0.0₆737
+0.09%
$ 7.36 million $ 322
Nov 2, 7 PM $ 0.0₆736
-0.08%
$ 7.35 million $ 318
Nov 2, 5 PM $ 0.0₆743
+0.03%
$ 7.41 million $ 334
Nov 2, 4 PM $ 0.0₆786
-0.34%
$ 7.84 million $ 332
Nov 2, 3 PM $ 0.0₆789
-0.69%
$ 7.87 million $ 344
Nov 2, 2 PM $ 0.0₆823
+14.18%
$ 8.21 million $ 324
Nov 2, 12 PM $ 0.0₆727
+0.00%
$ 7.25 million $ 281
Nov 2, 10 AM $ 0.0₆72
+0.04%
$ 7.18 million $ 280
Nov 2, 9 AM $ 0.0₆719
+0.00%
$ 7.18 million $ 281
Nov 2, 7 AM $ 0.0₆724
+0.68%
$ 7.23 million $ 279
Nov 2, 4 AM $ 0.0₆719
-0.01%
$ 7.18 million $ 1,349
Nov 1, 9 PM $ 0.0₅111
+0.00%
$ 11.08 million $ 1,406
Nov 1, 11 AM $ 0.0₆973
-1.25%
$ 9.71 million $ 40
Nov 1, 10 AM $ 0.0₆723
-0.04%
$ 7.22 million $ 33
Nov 1, 7 AM $ 0.0₆721
-0.53%
$ 7.19 million $ 39
Nov 1, 1 AM $ 0.0₆918
+0.00%
$ 9.16 million $ 304
Nov 1, 12 AM $ 0.0₆926
+0.00%
$ 9.24 million $ 298
Oct 31, 10 PM $ 0.0₆752
+1.84%
$ 7.51 million $ 297
Oct 31, 9 PM $ 0.0₆733
-2.03%
$ 7.31 million $ 302
Oct 31, 8 PM $ 0.0₆727
+0.00%
$ 7.26 million $ 297
Oct 31, 5 PM $ 0.0₆738
+0.00%
$ -- $ 250
Oct 31, 2 PM $ 0.0₆674
+0.00%
$ 6.73 million $ 1,416
Oct 31, 10 AM $ 0.0₆735
+0.68%
$ 7.34 million $ 1,411
Oct 31, 9 AM $ 0.0₆726
+0.00%
$ 7.25 million $ 1,387
Oct 31, 1 AM $ 0.0₆991
+0.00%
$ 9.89 million $ 286
Oct 31, 12 AM $ 0.0₆733
+0.00%
$ 7.31 million $ 1,314
Oct 30, 11 PM $ 0.0₆729
+0.00%
$ 7.27 million $ 1,291
Oct 30, 5 PM $ 0.0₅105
+0.00%
$ 10.5 million $ 285
Oct 30, 1 PM $ 0.0₆735
+0.39%
$ 7.33 million $ 286
Oct 30, 8 AM $ 0.0₆692
-4.01%
$ 6.91 million $ 29
Oct 30, 8 AM $ 0.0₆692
-4.01%
$ 6.91 million $ 29
Oct 30, 6 AM $ 0.0₅102
+0.00%
$ 10.14 million $ 287
Oct 30, 6 AM $ 0.0₅102
+0.00%
$ 10.14 million $ 287
Oct 30, 4 AM $ 0.0₆74
-0.08%
$ 7.39 million $ 283
Oct 30, 4 AM $ 0.0₆74
-0.08%
$ 7.39 million $ 283
Oct 29, 11 PM $ 0.0₆917
+22.55%
$ 9.15 million $ 288
Oct 29, 11 PM $ 0.0₆917
+22.55%
$ 9.15 million $ 288
Oct 29, 9 PM $ 0.0₆767
+0.00%
$ 7.65 million $ 289
Oct 29, 9 PM $ 0.0₆767
+0.00%
$ 7.65 million $ 289
Oct 29, 8 PM $ 0.0₆751
+0.00%
$ 7.49 million $ 289
Oct 29, 8 PM $ 0.0₆751
+0.00%
$ 7.49 million $ 289
Oct 29, 7 PM $ 0.0₆752
+0.00%
$ 7.51 million $ 269
Oct 29, 7 PM $ 0.0₆752
+0.00%
$ 7.51 million $ 269
Oct 29, 6 PM $ 0.0₆761
+0.00%
$ 7.6 million $ 271