Yes coin Historical Data

Yes Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0₆761
+0.00%
$ 7.6 million $ 271
Oct 29, 5 PM $ 0.0₆77
-0.80%
$ 7.69 million $ 271
Oct 29, 5 PM $ 0.0₆77
-0.80%
$ 7.69 million $ 271
Oct 29, 3 PM $ 0.0₆79
+2.09%
$ 7.89 million $ 291
Oct 29, 3 PM $ 0.0₆79
+2.09%
$ 7.89 million $ 291
Oct 29, 10 AM $ 0.0₆79
-0.07%
$ 7.89 million $ 299
Oct 29, 10 AM $ 0.0₆79
-0.07%
$ 7.89 million $ 299
Oct 29, 9 AM $ 0.0₆806
-1.51%
$ 8.05 million $ 308
Oct 29, 9 AM $ 0.0₆806
-1.51%
$ 8.05 million $ 308
Oct 29, 8 AM $ 0.0₆819
+0.14%
$ 8.17 million $ 307
Oct 29, 8 AM $ 0.0₆819
+0.14%
$ 8.17 million $ 307
Oct 29, 6 AM $ 0.0₆839
+0.00%
$ 8.37 million $ 340
Oct 29, 6 AM $ 0.0₆839
+0.00%
$ 8.37 million $ 340
Oct 29, 3 AM $ 0.0₆851
+0.00%
$ 8.49 million $ 376
Oct 29, 3 AM $ 0.0₆851
+0.00%
$ 8.49 million $ 376
Oct 29, 2 AM $ 0.0₆957
+0.00%
$ 9.55 million $ 1,538
Oct 28, 8 PM $ 0.0₆967
+11.76%
$ 9.65 million $ 320
Oct 28, 5 PM $ 0.0₆863
+0.00%
$ 8.62 million $ 293
Oct 28, 4 PM $ 0.0₆86
-0.20%
$ 8.58 million $ 318
Oct 28, 3 PM $ 0.0₆867
+0.00%
$ 8.66 million $ 318
Oct 28, 2 PM $ 0.0₆867
+0.00%
$ 8.66 million $ 318
Oct 28, 12 PM $ 0.0₆865
-0.32%
$ 8.63 million $ 320
Oct 28, 11 AM $ 0.0₆869
-0.83%
$ 8.67 million $ 322
Oct 28, 8 AM $ 0.0₆923
-3.51%
$ 9.21 million $ 342
Oct 28, 7 AM $ 0.0₅11
+0.00%
$ 10.94 million $ 346
Oct 28, 5 AM $ 0.0₆958
-0.42%
$ 9.56 million $ 346
Oct 28, 4 AM $ 0.0₆948
+0.00%
$ 9.46 million $ 348
Oct 28, 3 AM $ 0.0₆967
+7.50%
$ 9.65 million $ 340
Oct 28, 2 AM $ 0.0₆908
-12.43%
$ 9.07 million $ 317
Oct 28, 1 AM $ 0.0₅104
-1.13%
$ 10.35 million $ 360
Oct 28, 12 AM $ 0.0₅105
-5.08%
$ 10.47 million $ 372
Oct 27, 11 PM $ 0.0₅111
-1.13%
$ 11.03 million $ 381
Oct 27, 8 PM $ 0.0₅118
-4.24%
$ 11.79 million $ 406
Oct 27, 7 PM $ 0.0₅127
+0.00%
$ 12.67 million $ 425
Oct 27, 6 PM $ 0.0₅127
+0.00%
$ 12.66 million $ 434
Oct 27, 5 PM $ 0.0₅13
+0.00%
$ 12.96 million $ 439
Oct 27, 4 PM $ 0.0₅131
-2.36%
$ 13.08 million $ 439
Oct 27, 10 AM $ 0.0₅145
-2.56%
$ 14.47 million $ 478
Oct 27, 9 AM $ 0.0₅152
+0.38%
$ 15.16 million $ 478
Oct 27, 8 AM $ 0.0₅15
+0.00%
$ 14.99 million $ 489
Oct 27, 7 AM $ 0.0₅15
+7.46%
$ 14.99 million $ 482
Oct 27, 6 AM $ 0.0₅14
+0.09%
$ 13.98 million $ 437
Oct 27, 4 AM $ 0.0₅137
+0.77%
$ 13.64 million $ 436
Oct 27, 3 AM $ 0.0₅134
+0.00%
$ 13.41 million $ 450
Oct 27, 2 AM $ 0.0₅134
-1.38%
$ 13.37 million $ 450
Oct 27, 1 AM $ 0.0₅141
+0.00%
$ 14.05 million $ 450
Oct 27, 12 AM $ 0.0₅142
+0.00%
$ 14.13 million $ 1,569
Oct 26, 11 PM $ 0.0₅142
+0.00%
$ 14.13 million $ 1,570
Oct 26, 2 PM $ 0.0₅139
+0.00%
$ 13.83 million $ 462
Oct 26, 12 PM $ 0.0₅141
+0.00%
$ 14.05 million $ 1,648