Yes coin Historical Data

Yes Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0₅142
-0.01%
$ 14.21 million $ 444
Oct 26, 4 AM $ 0.0₅141
+0.00%
$ 14.04 million $ 422
Oct 26, 1 AM $ 0.0₅143
+0.00%
$ 14.26 million $ 1,564
Oct 25, 3 PM $ 0.0₅142
+0.00%
$ 14.17 million $ 471
Oct 25, 2 PM $ 0.0₅143
+0.06%
$ 14.31 million $ 471
Oct 25, 1 PM $ 0.0₅143
+0.00%
$ 14.3 million $ 441
Oct 25, 12 PM $ 0.0₅142
+0.80%
$ 14.18 million $ 438
Oct 25, 10 AM $ 0.0₅137
+0.11%
$ 13.65 million $ 423
Oct 25, 9 AM $ 0.0₅136
+0.00%
$ 13.62 million $ 421
Oct 25, 8 AM $ 0.0₅136
+0.00%
$ 13.6 million $ 419
Oct 25, 7 AM $ 0.0₅136
+0.00%
$ -- $ 416
Oct 25, 3 AM $ 0.0₅135
+0.00%
$ 13.48 million $ 445
Oct 25, 2 AM $ 0.0₅135
-6.05%
$ 13.45 million $ 447
Oct 25, 1 AM $ 0.0₅145
+0.00%
$ 14.44 million $ 463
Oct 24, 11 PM $ 0.0₅144
-0.01%
$ 14.37 million $ 456
Oct 24, 8 PM $ 0.0₅142
-0.03%
$ 14.17 million $ 456
Oct 24, 7 PM $ 0.0₅142
-3.05%
$ 14.17 million $ 468
Oct 24, 6 PM $ 0.0₅149
-0.37%
$ 14.87 million $ 478
Oct 24, 5 PM $ 0.0₅15
-1.46%
$ 14.99 million $ 487
Oct 24, 4 PM $ 0.0₅157
-4.32%
$ 15.66 million $ 500
Oct 24, 3 PM $ 0.0₅164
-3.15%
$ 16.4 million $ 529
Oct 24, 2 PM $ 0.0₅17
+0.00%
$ 16.94 million $ 501
Oct 24, 1 PM $ 0.0₅169
-0.79%
$ 16.85 million $ 504
Oct 24, 10 AM $ 0.0₅17
+1.58%
$ 16.99 million $ 522
Oct 24, 9 AM $ 0.0₅167
+0.00%
$ 16.71 million $ 517
Oct 24, 8 AM $ 0.0₅166
-0.60%
$ 16.52 million $ 517
Oct 24, 7 AM $ 0.0₅167
-1.96%
$ 16.67 million $ 533
Oct 24, 4 AM $ 0.0₅176
+0.49%
$ 17.54 million $ 538
Oct 24, 3 AM $ 0.0₅174
-0.78%
$ 17.41 million $ 541
Oct 24, 2 AM $ 0.0₅176
-0.27%
$ 17.54 million $ 542
Oct 24, 12 AM $ 0.0₅179
+1.03%
$ 17.87 million $ 519
Oct 23, 8 PM $ 0.0₅177
+0.00%
$ 17.66 million $ 540
Oct 23, 6 PM $ 0.0₅177
+0.00%
$ 17.66 million $ 538
Oct 23, 5 PM $ 0.0₅178
+0.00%
$ 17.76 million $ 537
Oct 23, 4 PM $ 0.0₅177
-0.13%
$ 17.65 million $ 541
Oct 23, 3 PM $ 0.0₅173
+0.00%
$ 17.28 million $ 499
Oct 23, 1 PM $ 0.0₅174
+0.00%
$ 17.33 million $ 525
Oct 23, 12 PM $ 0.0₅172
+0.00%
$ 17.13 million $ 510
Oct 23, 8 AM $ 0.0₅166
+0.00%
$ 16.54 million $ 70
Oct 23, 6 AM $ 0.0₅239
+0.00%
$ 23.89 million $ 64
Oct 23, 5 AM $ 0.0₅236
+14.40%
$ 23.58 million $ 66
Oct 23, 4 AM $ 0.0₅247
-4.04%
$ 24.66 million $ 72
Oct 23, 3 AM $ 0.0₅258
+0.00%
$ 25.7 million $ 507
Oct 23, 1 AM $ 0.0₅246
+0.00%
$ 24.56 million $ 470
Oct 23, 12 AM $ 0.0₅214
+0.00%
$ 21.38 million $ 54
Oct 22, 11 PM $ 0.0₅207
+11.67%
$ 20.63 million $ 50
Oct 22, 10 PM $ 0.0₅186
+0.00%
$ 18.61 million $ 59
Oct 22, 8 PM $ 0.0₅249
+0.00%
$ 24.88 million $ 407
Oct 22, 4 PM $ 0.0₅186
+0.00%
$ 18.61 million $ 405
Oct 22, 3 PM $ 0.0₅186
+0.00%
$ 18.54 million $ 411