Yes coin Historical Data

Yes Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0₅189
-3.92%
$ 18.9 million $ 412
Oct 22, 10 AM $ 0.0₅193
+0.49%
$ 19.3 million $ 395
Oct 22, 9 AM $ 0.0₅199
-2.56%
$ 19.87 million $ 418
Oct 22, 8 AM $ 0.0₅202
+2.43%
$ 20.11 million $ 412
Oct 22, 7 AM $ 0.0₅196
+1.23%
$ 19.56 million $ 411
Oct 22, 6 AM $ 0.0₅194
-1.28%
$ 19.53 million $ 414
Oct 22, 5 AM $ 0.0₅194
+0.00%
$ 19.4 million $ 413
Oct 22, 4 AM $ 0.0₅197
-1.57%
$ 19.62 million $ 414
Oct 22, 3 AM $ 0.0₅203
-2.89%
$ 20.21 million $ 423
Oct 22, 2 AM $ 0.0₅213
+0.00%
$ 21.21 million $ 410
Oct 22, 1 AM $ 0.0₅21
-0.72%
$ 20.94 million $ 416
Oct 21, 11 PM $ 0.0₅213
-0.07%
$ 21.29 million $ 415
Oct 21, 10 PM $ 0.0₅213
+1.45%
$ 21.3 million $ 408
Oct 21, 6 PM $ 0.0₅212
+0.04%
$ 21.16 million $ 414
Oct 21, 5 PM $ 0.0₅212
-1.17%
$ 21.16 million $ 414
Oct 21, 4 PM $ 0.0₅215
-0.43%
$ 21.49 million $ 415
Oct 21, 3 PM $ 0.0₅216
-1.86%
$ 21.57 million $ 443
Oct 21, 2 PM $ 0.0₅214
+4.28%
$ 21.36 million $ 420
Oct 21, 1 PM $ 0.0₅213
+0.00%
$ 21.29 million $ 443
Oct 21, 11 AM $ 0.0₅213
+0.00%
$ 21.29 million $ 444
Oct 21, 10 AM $ 0.0₅224
+10.50%
$ 22.31 million $ 497
Oct 21, 9 AM $ 0.0₅254
-0.55%
$ 25.3 million $ 442
Oct 21, 8 AM $ 0.0₅257
+15.49%
$ 25.66 million $ 438
Oct 21, 7 AM $ 0.0₅221
+0.00%
$ 22.04 million $ 437
Oct 21, 6 AM $ 0.0₅221
-0.20%
$ 22.07 million $ 436
Oct 21, 5 AM $ 0.0₅222
-1.04%
$ 22.12 million $ 427
Oct 21, 4 AM $ 0.0₅225
+1.02%
$ 22.44 million $ 435
Oct 21, 3 AM $ 0.0₅226
-0.54%
$ 22.56 million $ 441
Oct 21, 2 AM $ 0.0₅226
+6.22%
$ 22.59 million $ 436
Oct 21, 1 AM $ 0.0₅215
+0.82%
$ 21.45 million $ 410
Oct 20, 11 PM $ 0.0₅212
+0.00%
$ 21.17 million $ 404
Oct 20, 10 PM $ 0.0₅212
+3.40%
$ 21.18 million $ 391
Oct 20, 7 PM $ 0.0₅205
+0.08%
$ 20.5 million $ 390
Oct 20, 6 PM $ 0.0₅208
+0.00%
$ 20.81 million $ 395
Oct 20, 5 PM $ 0.0₅209
-1.25%
$ 20.85 million $ 398
Oct 20, 4 PM $ 0.0₅216
+0.00%
$ 21.6 million $ 409
Oct 20, 3 PM $ 0.0₅218
+2.16%
$ 21.79 million $ 401
Oct 20, 2 PM $ 0.0₅209
-0.56%
$ 20.81 million $ 390
Oct 20, 1 PM $ 0.0₅207
+4.73%
$ 20.64 million $ 375
Oct 20, 11 AM $ 0.0₅196
-1.04%
$ 19.53 million $ 363
Oct 20, 10 AM $ 0.0₅196
+0.00%
$ 19.57 million $ 368
Oct 20, 8 AM $ 0.0₅2
+0.00%
$ 20 million $ 370
Oct 20, 6 AM $ 0.0₅202
+0.00%
$ 20.17 million $ 369
Oct 20, 4 AM $ 0.0₅203
+1.74%
$ 20.22 million $ 366
Oct 20, 3 AM $ 0.0₅199
+0.20%
$ 19.85 million $ 361
Oct 20, 2 AM $ 0.0₅198
+0.00%
$ 19.8 million $ 360
Oct 20, 12 AM $ 0.0₅2
-0.44%
$ 19.93 million $ 360
Oct 19, 11 PM $ 0.0₅199
+1.37%
$ 19.85 million $ 353
Oct 19, 10 PM $ 0.0₅194
+2.39%
$ 19.41 million $ 347
Oct 19, 8 PM $ 0.0₅192
+0.00%
$ 19.14 million $ 339