Yes coin Historical Data

Yes Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0₅19
-0.45%
$ 18.93 million $ 340
Oct 19, 6 PM $ 0.0₅191
-2.18%
$ 19.07 million $ 342
Oct 19, 5 PM $ 0.0₅198
+0.03%
$ 19.71 million $ 348
Oct 19, 4 PM $ 0.0₅202
-1.94%
$ 20.15 million $ 357
Oct 19, 3 PM $ 0.0₅208
-0.10%
$ 20.81 million $ 364
Oct 19, 2 PM $ 0.0₅209
-0.32%
$ 20.81 million $ 357
Oct 19, 12 PM $ 0.0₅206
-0.32%
$ 20.52 million $ 357
Oct 19, 10 AM $ 0.0₅208
-0.11%
$ 20.79 million $ 359
Oct 19, 9 AM $ 0.0₅208
-0.03%
$ 20.79 million $ 357
Oct 19, 8 AM $ 0.0₅207
+0.67%
$ 20.61 million $ 349
Oct 19, 7 AM $ 0.0₅206
-4.23%
$ 20.53 million $ 358
Oct 19, 6 AM $ 0.0₅214
+3.00%
$ 21.39 million $ 357
Oct 19, 5 AM $ 0.0₅206
+4.25%
$ 20.56 million $ 341
Oct 19, 4 AM $ 0.0₅198
+3.81%
$ 19.72 million $ 316
Oct 19, 3 AM $ 0.0₅19
+1.39%
$ 18.92 million $ 290
Oct 19, 12 AM $ 0.0₅189
+0.11%
$ 18.87 million $ 24
Oct 18, 9 PM $ 0.0₅188
+0.00%
$ 18.72 million $ 305
Oct 18, 6 PM $ 0.0₅19
+0.00%
$ -- $ 303
Oct 18, 5 PM $ 0.0₅19
+0.18%
$ 18.96 million $ 302
Oct 18, 4 PM $ 0.0₅188
+0.82%
$ 18.74 million $ 298
Oct 18, 3 PM $ 0.0₅186
+1.49%
$ 18.58 million $ 295
Oct 18, 2 PM $ 0.0₅183
+1.48%
$ 18.29 million $ 283
Oct 18, 1 PM $ 0.0₅185
+10.32%
$ 18.5 million $ 282
Oct 18, 11 AM $ 0.0₅166
+0.00%
$ 16.53 million $ 253
Oct 18, 10 AM $ 0.0₅167
-0.04%
$ 16.72 million $ 253
Oct 18, 9 AM $ 0.0₅167
+0.94%
$ 16.71 million $ 250
Oct 18, 8 AM $ 0.0₅166
+0.04%
$ 16.55 million $ 248
Oct 18, 7 AM $ 0.0₅166
-0.76%
$ 16.56 million $ 240
Oct 18, 5 AM $ 0.0₅168
+0.00%
$ 16.78 million $ 238
Oct 18, 4 AM $ 0.0₅168
+1.36%
$ 16.73 million $ 235
Oct 18, 3 AM $ 0.0₅165
+0.00%
$ 16.49 million $ 234
Oct 18, 2 AM $ 0.0₅166
-2.16%
$ 16.67 million $ 234
Oct 18, 1 AM $ 0.0₅169
+2.35%
$ 16.9 million $ 224
Oct 17, 9 PM $ 0.0₅167
-0.15%
$ 16.72 million $ 230
Oct 17, 8 PM $ 0.0₅161
+0.00%
$ 16.08 million $ 241
Oct 17, 4 PM $ 0.0₅169
-0.04%
$ 16.91 million $ 239
Oct 17, 3 PM $ 0.0₅17
+0.00%
$ 16.97 million $ 236
Oct 17, 2 PM $ 0.0₅169
+3.17%
$ 16.82 million $ 230
Oct 17, 1 PM $ 0.0₅164
-4.86%
$ 16.33 million $ 231
Oct 17, 12 PM $ 0.0₅175
+0.00%
$ 17.46 million $ 236
Oct 17, 11 AM $ 0.0₅175
-0.11%
$ 17.47 million $ 241
Oct 17, 10 AM $ 0.0₅174
-0.73%
$ 17.38 million $ 237
Oct 17, 9 AM $ 0.0₅176
-0.03%
$ 17.54 million $ 236
Oct 17, 8 AM $ 0.0₅175
-0.68%
$ 17.46 million $ 236
Oct 17, 7 AM $ 0.0₅175
-2.35%
$ 17.88 million $ 236
Oct 17, 6 AM $ 0.0₅18
-1.33%
$ 17.92 million $ 232
Oct 17, 5 AM $ 0.0₅181
+0.00%
$ 18.04 million $ 232
Oct 17, 4 AM $ 0.0₅18
-3.89%
$ 17.99 million $ 239
Oct 17, 3 AM $ 0.0₅188
-0.27%
$ 18.74 million $ 233
Oct 17, 2 AM $ 0.0₅189
+0.00%
$ 18.85 million $ 235