Yes coin Historical Data

Yes Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0₅192
+0.00%
$ 19.13 million $ 240
Oct 16, 6 PM $ 0.0₅192
+0.00%
$ 19.12 million $ 238
Oct 16, 5 PM $ 0.0₅192
+0.00%
$ 19.18 million $ 239
Oct 16, 4 PM $ 0.0₅193
+1.00%
$ 19.28 million $ 236
Oct 16, 3 PM $ 0.0₅189
-3.59%
$ 18.86 million $ 229
Oct 16, 2 PM $ 0.0₅195
-0.72%
$ 19.5 million $ 234
Oct 16, 12 PM $ 0.0₅198
-0.40%
$ 19.76 million $ 233
Oct 16, 11 AM $ 0.0₅197
+0.20%
$ 19.7 million $ 232
Oct 16, 10 AM $ 0.0₅196
-0.74%
$ 19.61 million $ 232
Oct 16, 9 AM $ 0.0₅198
+0.93%
$ 19.79 million $ 230
Oct 16, 8 AM $ 0.0₅198
+0.00%
$ 19.73 million $ 227
Oct 16, 7 AM $ 0.0₅199
-0.79%
$ 19.87 million $ 227
Oct 16, 6 AM $ 0.0₅2
-0.08%
$ 19.99 million $ 229
Oct 16, 5 AM $ 0.0₅201
+2.77%
$ 20.05 million $ 222
Oct 16, 4 AM $ 0.0₅198
-0.18%
$ 19.78 million $ 222
Oct 16, 2 AM $ 0.0₅197
+3.05%
$ 19.65 million $ 218
Oct 16, 12 AM $ 0.0₅189
+0.33%
$ 18.85 million $ 209
Oct 15, 11 PM $ 0.0₅188
+0.01%
$ 18.77 million $ 207
Oct 15, 10 PM $ 0.0₅189
+0.74%
$ 18.86 million $ 207
Oct 15, 9 PM $ 0.0₅188
+0.00%
$ 18.77 million $ 205
Oct 15, 8 PM $ 0.0₅188
+0.48%
$ 18.78 million $ 203
Oct 15, 6 PM $ 0.0₅187
+0.71%
$ 18.7 million $ 198
Oct 15, 5 PM $ 0.0₅184
-1.34%
$ 18.41 million $ 200
Oct 15, 3 PM $ 0.0₅186
+1.82%
$ 18.59 million $ 194
Oct 15, 2 PM $ 0.0₅183
-0.15%
$ 18.26 million $ 189
Oct 15, 1 PM $ 0.0₅182
-1.71%
$ 18.14 million $ 187
Oct 15, 11 AM $ 0.0₅186
-1.42%
$ 18.57 million $ 193
Oct 15, 10 AM $ 0.0₅189
+0.81%
$ 18.84 million $ 192
Oct 15, 9 AM $ 0.0₅188
+0.06%
$ 18.76 million $ 214
Oct 15, 8 AM $ 0.0₅186
+4.22%
$ 18.58 million $ 231
Oct 15, 7 AM $ 0.0₅181
-0.26%
$ 18.04 million $ 222
Oct 15, 6 AM $ 0.0₅179
-0.82%
$ 17.89 million $ 221
Oct 14, 7 PM $ 0.0₅184
+0.00%
$ 18.34 million $ 209
Oct 14, 5 PM $ 0.0₅19
-1.02%
$ 18.96 million $ 208
Oct 14, 4 PM $ 0.0₅194
-1.49%
$ 19.35 million $ 211
Oct 14, 3 PM $ 0.0₅197
-0.09%
$ 19.65 million $ 208
Oct 14, 2 PM $ 0.0₅197
+4.58%
$ 19.69 million $ 201
Oct 14, 1 PM $ 0.0₅191
-5.52%
$ 19.04 million $ 200
Oct 14, 12 PM $ 0.0₅201
+4.80%
$ 20.1 million $ 199
Oct 14, 11 AM $ 0.0₅188
-8.75%
$ 18.71 million $ 187
Oct 14, 10 AM $ 0.0₅209
-1.23%
$ 20.83 million $ 184
Oct 14, 9 AM $ 0.0₅212
+0.00%
$ 21.18 million $ 180
Oct 14, 8 AM $ 0.0₅208
+0.14%
$ 20.74 million $ 180
Oct 14, 6 AM $ 0.0₅207
+0.25%
$ 20.63 million $ 151
Oct 13, 11 AM $ 0.0₅205
-0.08%
$ 20.41 million $ 154
Oct 13, 10 AM $ 0.0₅205
+0.00%
$ 20.42 million $ 152
Oct 13, 7 AM $ 0.0₅205
-0.94%
$ 20.48 million $ 149
Oct 13, 5 AM $ 0.0₅202
+1.55%
$ 20.15 million $ 144
Oct 13, 4 AM $ 0.0₅199
+0.20%
$ 19.82 million $ 125
Oct 13, 3 AM $ 0.0₅198
-0.14%
$ 19.76 million $ 125