Yes coin Historical Data

Yes Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0₅198
+0.20%
$ 19.78 million $ 122
Oct 13, 12 AM $ 0.0₅199
+0.08%
$ 19.82 million $ 137
Oct 12, 11 PM $ 0.0₅199
+0.00%
$ 19.71 million $ 135
Oct 12, 9 PM $ 0.0₅197
-1.32%
$ 19.71 million $ 134
Oct 12, 5 PM $ 0.0₅2
+0.00%
$ 20.19 million $ 117
Oct 12, 3 PM $ 0.0₅203
+0.00%
$ 20.19 million $ 113
Oct 12, 2 PM $ 0.0₅202
+0.06%
$ 20.19 million $ 112
Oct 12, 1 PM $ 0.0₅202
-0.34%
$ 20.19 million $ 111
Oct 12, 12 PM $ 0.0₅203
+1.03%
$ 20.27 million $ 109
Oct 12, 11 AM $ 0.0₅201
+0.03%
$ 20.05 million $ 104
Oct 12, 9 AM $ 0.0₅199
-0.03%
$ 19.83 million $ 105
Oct 12, 4 AM $ 0.0₅196
+0.00%
$ 19.57 million $ 111
Oct 12, 3 AM $ 0.0₅196
+0.20%
$ 19.57 million $ 111
Oct 12, 2 AM $ 0.0₅194
-1.85%
$ 19.36 million $ 108
Oct 12, 1 AM $ 0.0₅197
-1.04%
$ 19.69 million $ 91
Oct 12, 12 AM $ 0.0₅197
+0.24%
$ 19.71 million $ 89
Oct 11, 11 PM $ 0.0₅196
+0.00%
$ 19.58 million $ 87
Oct 11, 10 PM $ 0.0₅197
-0.19%
$ 19.65 million $ 87
Oct 11, 9 PM $ 0.0₅196
+0.00%
$ 19.57 million $ 76
Oct 11, 8 PM $ 0.0₅197
+0.77%
$ 19.61 million $ 75
Oct 11, 7 PM $ 0.0₅195
-0.64%
$ 19.51 million $ 72
Oct 11, 5 PM $ 0.0₅2
+0.03%
$ 19.92 million $ 94
Oct 11, 1 PM $ 0.0₅206
+3.18%
$ 20.61 million $ 92
Oct 11, 12 PM $ 0.0₅2
+0.09%
$ 19.92 million $ 72
Oct 10, 3 PM $ 0.0₅185
+0.25%
$ 18.51 million $ 196
Oct 10, 2 PM $ 0.0₅185
+0.59%
$ 18.47 million $ 194
Oct 10, 1 PM $ 0.0₅184
-0.41%
$ 18.37 million $ 194
Oct 10, 12 PM $ 0.0₅188
+0.14%
$ 18.78 million $ 168
Oct 10, 11 AM $ 0.0₅188
+0.85%
$ 18.79 million $ 170
Oct 10, 10 AM $ 0.0₅187
-1.42%
$ 18.71 million $ 167
Oct 10, 9 AM $ 0.0₅19
-1.21%
$ 18.94 million $ 196
Oct 10, 8 AM $ 0.0₅195
+0.51%
$ 19.43 million $ 195
Oct 10, 5 AM $ 0.0₅192
+0.15%
$ 19.2 million $ 192
Oct 10, 4 AM $ 0.0₅191
-0.51%
$ 19.1 million $ 191
Oct 10, 3 AM $ 0.0₅192
-0.52%
$ 19.19 million $ 190
Oct 10, 2 AM $ 0.0₅193
-0.19%
$ 19.28 million $ 189
Oct 10, 12 AM $ 0.0₅196
+0.00%
$ 19.58 million $ 161
Oct 9, 9 PM $ 0.0₅194
+0.00%
$ 19.4 million $ 162
Oct 9, 4 PM $ 0.0₅198
+0.00%
$ 19.76 million $ 186
Oct 9, 3 PM $ 0.0₅196
-0.28%
$ 19.59 million $ 187
Oct 9, 2 PM $ 0.0₅196
+0.12%
$ 19.57 million $ 183
Oct 9, 11 AM $ 0.0₅194
+0.02%
$ 19.34 million $ 172
Oct 9, 10 AM $ 0.0₅19
-3.51%
$ 18.95 million $ 172
Oct 9, 7 AM $ 0.0₅193
+0.00%
$ 19.22 million $ 164
Oct 9, 5 AM $ 0.0₅187
-2.56%
$ 18.67 million $ 165
Oct 9, 4 AM $ 0.0₅19
-0.85%
$ 19.01 million $ 161
Oct 9, 3 AM $ 0.0₅192
+0.19%
$ 19.21 million $ 159
Oct 9, 2 AM $ 0.0₅19
-0.28%
$ 18.94 million $ 157
Oct 9, 12 AM $ 0.0₅193
+2.27%
$ 19.26 million $ 157
Oct 8, 11 PM $ 0.0₅193
+1.33%
$ 19.06 million $ 127