Yes coin Historical Data

Yes Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₇105
+0.24%
$ 105,254 $ 1
Jan 22, 2026 $ 0.0₇105
-0.01%
$ 105,082 $ 11
Jan 20, 2026 $ 0.0₇105
+0.00%
$ 104,995 $ 0
Jan 19, 2026 $ 0.0₇105
-0.64%
$ -- $ 8
Jan 14, 2026 $ 0.0₇105
+0.00%
$ -- $ 43
Jan 13, 2026 $ 0.0₇105
-0.12%
$ -- $ 24
Jan 12, 2026 $ 0.0₇105
+0.00%
$ 104,921 $ 0
Jan 11, 2026 $ 0.0₇104
-0.94%
$ -- $ 301
Jan 10, 2026 $ 0.0₇105
+0.00%
$ -- $ 300
Jan 7, 2026 $ 0.0₇105
+0.00%
$ -- $ 289
Jan 3, 2026 $ 0.0₇106
+0.00%
$ -- $ 106
Jan 1, 2026 $ 0.0₇106
+0.00%
$ -- $ 13,275
Dec 31, 2025 $ 0.0₇106
-8.52%
$ -- $ 9,216
Dec 30, 2025 $ 0.0₇117
-0.13%
$ 117,254 $ 7,223
Dec 28, 2025 $ 0.0₇118
-0.03%
$ -- $ 7,171
Dec 27, 2025 $ 0.0₇118
+0.00%
$ -- $ 7,674
Dec 26, 2025 $ 0.0₇117
-7.18%
$ -- $ 7,107
Dec 25, 2025 $ 0.0₇126
+0.03%
$ -- $ 3,670
Dec 23, 2025 $ 0.0₇127
-6.69%
$ 126,492 $ 3,744
Dec 22, 2025 $ 0.0₇136
-0.18%
$ -- $ 33
Dec 21, 2025 $ 0.0₇134
-0.58%
$ -- $ 23
Dec 18, 2025 $ 0.0₇137
+2.50%
$ -- $ 3,885
Dec 16, 2025 $ 0.0₇133
+0.46%
$ 132,939 $ 2,538
Dec 15, 2025 $ 0.0₇133
-0.23%
$ 132,454 $ 2,219
Dec 14, 2025 $ 0.0₇133
+0.00%
$ 132,710 $ 2,215
Dec 13, 2025 $ 0.0₇133
-0.50%
$ 132,550 $ 1,991
Dec 11, 2025 $ 0.0₇134
+0.00%
$ -- $ 1,896
Dec 10, 2025 $ 0.0₇133
-0.21%
$ 133,071 $ 1,799
Dec 9, 2025 $ 0.0₇133
-0.34%
$ 133,174 $ 1,710
Dec 8, 2025 $ 0.0₇134
+0.12%
$ -- $ 1,601
Dec 7, 2025 $ 0.0₇134
+0.13%
$ 133,483 $ 1,575
Dec 6, 2025 $ 0.0₇134
-0.09%
$ 133,322 $ 1,444
Dec 5, 2025 $ 0.0₇133
-0.93%
$ 133,170 $ 1,343
Dec 4, 2025 $ 0.0₇135
-1.84%
$ 134,351 $ 256,674
Dec 3, 2025 $ 0.0₇137
-2.34%
$ 136,852 $ 260,109
Dec 2, 2025 $ 0.0₇994
-69.59%
$ 991,808 $ 8
Dec 1, 2025 $ 0.0₆328
-5.22%
$ 3.27 million $ 23
Nov 30, 2025 $ 0.0₆353
-20.31%
$ 3.52 million $ 30
Nov 29, 2025 $ 0.0₆44
-3.41%
$ 4.4 million $ 18
Nov 28, 2025 $ 0.0₆455
-0.29%
$ -- $ 13
Nov 27, 2025 $ 0.0₆46
-1.46%
$ -- $ 18
Nov 26, 2025 $ 0.0₆466
-10.76%
$ -- $ 17
Nov 25, 2025 $ 0.0₆527
-6.24%
$ 5.26 million $ 14
Nov 24, 2025 $ 0.0₆561
-13.05%
$ 5.6 million $ 99
Nov 23, 2025 $ 0.0₆644
+0.31%
$ 6.43 million $ 104
Nov 22, 2025 $ 0.0₆636
-0.56%
$ -- $ 95
Nov 21, 2025 $ 0.0₆647
-18.80%
$ 6.46 million $ 94
Nov 20, 2025 $ 0.0₆808
-3.92%
$ 8.07 million $ 99
Nov 19, 2025 $ 0.0₆853
+4.15%
$ 8.51 million $ 89
Nov 18, 2025 $ 0.0₆808
+1.21%
$ 8.16 million $ 77