Yes coin Historical Data

Yes Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₆815
+0.00%
$ 8.13 million $ 98
Nov 20, 2 PM $ 0.0₆817
+0.00%
$ 8.15 million $ 98
Nov 20, 1 PM $ 0.0₆824
+0.00%
$ 8.22 million $ 98
Nov 20, 12 PM $ 0.0₆824
-0.87%
$ 8.22 million $ 98
Nov 20, 11 AM $ 0.0₆832
-0.15%
$ 8.3 million $ 97
Nov 20, 10 AM $ 0.0₆831
+0.00%
$ 8.29 million $ 99
Nov 20, 9 AM $ 0.0₆835
-1.81%
$ 8.33 million $ 98
Nov 20, 7 AM $ 0.0₆841
+0.04%
$ 8.4 million $ 97
Nov 20, 6 AM $ 0.0₆841
-0.42%
$ 8.39 million $ 96
Nov 20, 5 AM $ 0.0₆842
+0.13%
$ 8.41 million $ 95
Nov 20, 4 AM $ 0.0₆85
-0.10%
$ 8.48 million $ 95
Nov 20, 3 AM $ 0.0₆838
-1.47%
$ 8.36 million $ 94
Nov 20, 2 AM $ 0.0₆851
+1.53%
$ 8.49 million $ 6
Nov 20, 1 AM $ 0.0₆841
+0.00%
$ 8.39 million $ 91
Nov 19, 8 PM $ 0.0₆853
+1.35%
$ 8.51 million $ 89
Nov 19, 4 PM $ 0.0₆827
+0.11%
$ 8.25 million $ 84
Nov 19, 3 PM $ 0.0₆833
-0.04%
$ 8.31 million $ 83
Nov 19, 2 PM $ 0.0₆833
-0.55%
$ 8.31 million $ 83
Nov 19, 1 PM $ 0.0₆837
-0.08%
$ 8.36 million $ 81
Nov 19, 12 PM $ 0.0₆838
+0.00%
$ 8.36 million $ 81
Nov 19, 11 AM $ 0.0₆843
+0.00%
$ 8.41 million $ 80
Nov 19, 8 AM $ 0.0₆831
+0.00%
$ 8.3 million $ 87
Nov 19, 7 AM $ 0.0₆823
-1.89%
$ 8.21 million $ 87
Nov 19, 5 AM $ 0.0₆848
-0.03%
$ 8.46 million $ 87
Nov 19, 4 AM $ 0.0₆848
+1.20%
$ 8.46 million $ 85
Nov 19, 3 AM $ 0.0₆841
+0.00%
$ 8.39 million $ 85
Nov 19, 2 AM $ 0.0₆84
+0.30%
$ 8.38 million $ 85
Nov 19, 1 AM $ 0.0₆839
+1.58%
$ 8.37 million $ 84
Nov 19, 12 AM $ 0.0₆821
+0.22%
$ 8.17 million $ 80
Nov 18, 11 PM $ 0.0₆818
+1.32%
$ 8.16 million $ 78
Nov 18, 10 PM $ 0.0₆808
+0.00%
$ 8.06 million $ 77
Nov 18, 9 PM $ 0.0₆801
+0.89%
$ 7.99 million $ 76
Nov 18, 8 PM $ 0.0₆791
+3.34%
$ 7.89 million $ 76
Nov 18, 4 PM $ 0.0₆767
-0.54%
$ 7.65 million $ 71
Nov 18, 3 PM $ 0.0₆765
+0.00%
$ 7.64 million $ 70
Nov 18, 12 PM $ 0.0₆768
+0.88%
$ 7.67 million $ 69
Nov 18, 11 AM $ 0.0₆764
+0.00%
$ 7.62 million $ 68
Nov 18, 10 AM $ 0.0₆764
-0.21%
$ 7.63 million $ 68
Nov 18, 9 AM $ 0.0₆766
-0.20%
$ 7.64 million $ 67
Nov 18, 8 AM $ 0.0₆768
+1.06%
$ 7.66 million $ 66
Nov 18, 5 AM $ 0.0₆759
+0.00%
$ 7.57 million $ 65
Nov 18, 3 AM $ 0.0₆781
+0.62%
$ 7.8 million $ 64
Nov 18, 2 AM $ 0.0₆769
+0.00%
$ 7.67 million $ 64
Nov 18, 1 AM $ 0.0₆792
-0.45%
$ 7.9 million $ 64
Nov 18, 12 AM $ 0.0₆798
+0.00%
$ 7.96 million $ 63
Nov 17, 11 PM $ 0.0₆793
+0.00%
$ 7.91 million $ 59
Nov 17, 9 PM $ 0.0₆795
+0.00%
$ 7.94 million $ 58
Nov 17, 8 PM $ 0.0₆784
+0.44%
$ 7.83 million $ 57
Nov 17, 7 PM $ 0.0₆779
+0.09%
$ 7.77 million $ 56
Nov 17, 1 PM $ 0.0₆779
+1.08%
$ 7.77 million $ 56