Shrek Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₇496
+0.00%
$ -- $ 2,203
Apr 24, 11 AM $ 0.0₇453
+0.00%
$ -- $ 9,516
Apr 24, 10 AM $ 0.0₇448
+0.00%
$ -- $ 9,395
Apr 24, 7 AM $ 0.0₇446
+0.00%
$ -- $ 11,689
Apr 23, 3 PM $ 0.0₇585
+1.65%
$ -- $ 22,520
Apr 23, 11 AM $ 0.0₇455
+0.00%
$ -- $ 16,948
Apr 23, 10 AM $ 0.0₇454
+0.02%
$ -- $ 16,886
Apr 23, 3 AM $ 0.0₇743
+0.00%
$ -- $ 12,237
Apr 23, 2 AM $ 0.0₇734
+9.34%
$ -- $ 12,160
Apr 23, 12 AM $ 0.0₇641
+0.00%
$ -- $ 8,006
Apr 22, 11 PM $ 0.0₇707
+0.00%
$ -- $ 6,918
Apr 22, 10 PM $ 0.0₇711
+6.18%
$ -- $ 6,876
Apr 22, 9 PM $ 0.0₇632
+6.12%
$ -- $ 4,701
Apr 22, 8 PM $ 0.0₇583
+0.00%
$ -- $ 4,451
Apr 22, 7 PM $ 0.0₇575
+0.00%
$ -- $ 4,317
Apr 22, 6 PM $ 0.0₇585
+5.96%
$ -- $ 4,108
Apr 22, 8 AM $ 0.0₇432
+0.00%
$ -- $ 762
Download