Shrek Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇496
+15.02%
$ -- $ 41,156
Mar 31 $ 0.0₇55
+0.00%
$ -- $ 7
Mar 10 $ 0.0₇557
+0.00%
$ -- $ 4
Mar 3 $ 0.0₇644
+0.00%
$ -- $ 480
Feb 24 $ 0.0₇85
+0.00%
$ -- $ 1,794
Feb 17 $ 0.0₆108
+0.00%
$ -- $ 10
Feb 3 $ 0.0₆107
+0.00%
$ -- $ 63
Jan 6 $ 0.0₆127
-11.70%
$ -- $ 2,322
Dec 30 $ 0.0₆151
+1.33%
$ 143,752 $ 2,851
Dec 23 $ 0.0₆156
-2.42%
$ -- $ 1,185
Dec 16 $ 0.0₆184
-13.25%
$ -- $ 10,031
Dec 9 $ 0.0₆19
-17.46%
$ 212,362 $ 11,958
Dec 2 $ 0.0₆229
+9.01%
$ 230,103 $ 32,975
Nov 25 $ 0.0₆211
-3.52%
$ 210,585 $ 23,458
Nov 18 $ 0.0₆22
+20.94%
$ 215,670 $ 28,485
Nov 11 $ 0.0₆185
+3.98%
$ -- $ 332
Nov 4 $ 0.0₆179
+45.84%
$ 179,791 $ 17,620
Oct 28 $ 0.0₆123
-1.32%
$ 122,831 $ 580
Oct 21 $ 0.0₆125
-15.92%
$ 124,489 $ 2,437
Oct 14 $ 0.0₆148
-8.58%
$ 148,316 $ 22,503
Download