Shrek Historical Data

SHREK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆226
+6.46%
$ 225,964 $ 1,802
Nov 26, 2024 $ 0.0₆213
-3.02%
$ 212,526 $ 1,092
Nov 25, 2024 $ 0.0₆222
+1.74%
$ 224,109 $ 478
Nov 24, 2024 $ 0.0₆219
+4.80%
$ 215,670 $ 154
Nov 23, 2024 $ 0.0₆22
+13.90%
$ 219,977 $ 5,952
Nov 22, 2024 $ 0.0₆195
-1.04%
$ 191,544 $ 361
Nov 21, 2024 $ 0.0₆197
+11.95%
$ 189,610 $ 1,540
Nov 20, 2024 $ 0.0₆176
-1.74%
$ 176,046 $ 0
Nov 19, 2024 $ 0.0₆179
-2.91%
$ -- $ 107
Nov 18, 2024 $ 0.0₆181
-0.14%
$ 181,411 $ 20,526
Nov 11, 2024 $ 0.0₆185
+3.98%
$ 185,349 $ 332
Nov 10, 2024 $ 0.0₆18
+0.68%
$ 179,791 $ 1,148
Nov 9, 2024 $ 0.0₆179
+45.25%
$ 179,013 $ 8,865
Nov 8, 2024 $ 0.0₆117
+1.57%
$ 117,393 $ 2,652
Nov 7, 2024 $ 0.0₆116
-2.41%
$ 115,566 $ 3,072
Nov 6, 2024 $ 0.0₆118
+6.62%
$ 118,358 $ 1,810
Nov 5, 2024 $ 0.0₆111
-1.33%
$ 110,979 $ 1,094
Nov 4, 2024 $ 0.0₆123
-0.11%
$ -- $ 128
Nov 3, 2024 $ 0.0₆123
-1.73%
$ 122,831 $ 128
Nov 2, 2024 $ 0.0₆125
+0.29%
$ 124,963 $ 186
Oct 31, 2024 $ 0.0₆122
+0.00%
$ 122,434 $ 253
Oct 28, 2024 $ 0.0₆125
+0.31%
$ -- $ 14
Oct 27, 2024 $ 0.0₆124
-0.32%
$ 124,489 $ 14
Oct 26, 2024 $ 0.0₆125
+0.62%
$ 124,844 $ 610
Oct 25, 2024 $ 0.0₆123
-4.80%
$ 123,172 $ 203
Oct 24, 2024 $ 0.0₆129
-5.49%
$ 129,398 $ 892
Oct 23, 2024 $ 0.0₆136
-4.67%
$ 136,078 $ 559
Oct 22, 2024 $ 0.0₆143
-0.09%
$ 142,691 $ 101
Oct 21, 2024 $ 0.0₆145
-2.57%
$ 144,672 $ 71
Oct 20, 2024 $ 0.0₆148
+2.09%
$ 148,316 $ 405
Oct 19, 2024 $ 0.0₆143
+2.72%
$ 143,484 $ 861
Oct 18, 2024 $ 0.0₆143
+3.37%
$ 143,113 $ 6,740
Oct 17, 2024 $ 0.0₆148
+2.52%
$ -- $ 2,229
Oct 16, 2024 $ 0.0₆145
-14.78%
$ 144,510 $ 4,832
Oct 15, 2024 $ 0.0₆169
+4.07%
$ 159,357 $ 7,437
Download