Shrek Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₇496
+0.00%
$ -- $ 2,203
Apr 24, 2026 $ 0.0₇453
+1.68%
$ -- $ 9,516
Apr 23, 2026 $ 0.0₇585
-8.85%
$ -- $ 22,520
Apr 22, 2026 $ 0.0₇707
+63.91%
$ -- $ 6,918
Apr 4, 2025 $ 0.0₇55
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.0₇557
+0.00%
$ 55,660 $ 4
Mar 5, 2025 $ 0.0₇644
+0.00%
$ -- $ 480
Feb 26, 2025 $ 0.0₇85
+0.00%
$ -- $ 1,794
Feb 19, 2025 $ 0.0₆108
+0.00%
$ -- $ 10
Feb 8, 2025 $ 0.0₆107
+0.00%
$ -- $ 63
Jan 11, 2025 $ 0.0₆127
-0.51%
$ -- $ 64
Jan 10, 2025 $ 0.0₆128
+0.43%
$ 127,771 $ 64
Jan 9, 2025 $ 0.0₆129
-1.36%
$ 128,661 $ 125
Jan 7, 2025 $ 0.0₆145
-0.27%
$ -- $ 39
Jan 6, 2025 $ 0.0₆145
+0.81%
$ 144,826 $ 2,030
Jan 5, 2025 $ 0.0₆144
-2.76%
$ 143,752 $ 1,320
Jan 4, 2025 $ 0.0₆151
+1.17%
$ -- $ 905
Jan 3, 2025 $ 0.0₆149
-0.21%
$ 148,812 $ 1,665
Jan 2, 2025 $ 0.0₆149
+1.96%
$ 149,126 $ 184
Jan 1, 2025 $ 0.0₆146
+0.15%
$ 145,936 $ 82
Dec 31, 2024 $ 0.0₆146
-1.77%
$ 145,932 $ 16
Dec 28, 2024 $ 0.0₆156
-0.03%
$ -- $ 50
Dec 27, 2024 $ 0.0₆156
-0.15%
$ 155,743 $ 50
Dec 26, 2024 $ 0.0₆156
-5.08%
$ 156,377 $ 100
Dec 25, 2024 $ 0.0₆165
+0.55%
$ 164,718 $ 71
Dec 24, 2024 $ 0.0₆164
+2.62%
$ 164,245 $ 914
Dec 21, 2024 $ 0.0₆184
+0.24%
$ -- $ 458
Dec 20, 2024 $ 0.0₆184
+4.22%
$ 184,293 $ 458
Dec 19, 2024 $ 0.0₆179
-8.23%
$ 179,170 $ 515
Dec 18, 2024 $ 0.0₆194
-14.59%
$ 194,034 $ 3,220
Dec 17, 2024 $ 0.0₆227
-4.53%
$ 226,645 $ 632
Dec 16, 2024 $ 0.0₆238
+12.12%
$ 238,082 $ 4,748
Dec 15, 2024 $ 0.0₆212
+15.76%
$ 212,362 $ 6,844
Dec 14, 2024 $ 0.0₆19
-2.57%
$ 190,147 $ 658
Dec 13, 2024 $ 0.0₆194
+3.88%
$ 194,446 $ 1,619
Dec 12, 2024 $ 0.0₆185
+1.22%
$ 184,610 $ 614
Dec 11, 2024 $ 0.0₆185
-10.74%
$ 184,900 $ 8,815
Dec 10, 2024 $ 0.0₆208
-1.99%
$ 207,549 $ 104
Dec 9, 2024 $ 0.0₆213
-7.57%
$ 212,923 $ 149
Dec 8, 2024 $ 0.0₆23
+0.51%
$ 230,103 $ 132
Dec 7, 2024 $ 0.0₆229
-4.34%
$ 229,217 $ 4,268
Dec 6, 2024 $ 0.0₆239
+5.38%
$ 239,190 $ 239
Dec 5, 2024 $ 0.0₆228
-2.51%
$ 227,884 $ 39
Dec 4, 2024 $ 0.0₆219
+0.00%
$ -- $ 14,140
Dec 3, 2024 $ 0.0₆221
-7.69%
$ 218,963 $ 14,160
Dec 2, 2024 $ 0.0₆204
-2.89%
$ -- $ 129
Dec 1, 2024 $ 0.0₆211
-15.66%
$ 210,585 $ 100
Nov 30, 2024 $ 0.0₆249
+11.90%
$ 249,158 $ 17,354
Nov 29, 2024 $ 0.0₆223
+1.89%
$ 222,830 $ 868
Nov 28, 2024 $ 0.0₆221
-1.65%
$ -- $ 1,764
Download